2018-10-16T16:18:01.560Z|I-OCEAN7-304-1214551|  25.17  13.942  38.774  32.108 1500.2942    81.3    6.87 05:25:29.36M
2018-10-16T16:18:06.617Z|I-OCEAN7-304-1214551|  25.12  13.942  38.773  32.108 1500.2928    81.1    6.85 05:25:34.42M
2018-10-16T16:18:11.680Z|I-OCEAN7-304-1214551|  25.17  13.942  38.758  32.094 1500.2778    80.1    6.76 05:25:39.48M
2018-10-16T16:18:16.732Z|I-OCEAN7-304-1214551|  25.12  13.942  38.719  32.058 1500.2349    80.1    6.77 05:25:44.54M
2018-10-16T16:18:21.797Z|I-OCEAN7-304-1214551|  25.11  13.942  38.719  32.058 1500.2341    79.7    6.74 05:25:49.59M
2018-10-16T16:18:26.857Z|I-OCEAN7-304-1214551|  25.18  13.942  38.718  32.057 1500.2341    79.9    6.75 05:25:54.65M
2018-10-16T16:18:31.917Z|I-OCEAN7-304-1214551|  25.15  13.942  38.705  32.045 1500.2190    80.0    6.76 05:25:59.71M
2018-10-16T16:18:36.968Z|I-OCEAN7-304-1214551|  25.22  13.941  38.703  32.043 1500.2172    79.3    6.70 05:26:04.77M
2018-10-16T16:18:42.038Z|I-OCEAN7-304-1214551|  25.22  13.941  38.685  32.027 1500.1971    78.9    6.67 05:26:09.83M
2018-10-16T16:18:47.088Z|I-OCEAN7-304-1214551|  25.19  13.941  38.669  32.013 1500.1792    78.2    6.61 05:26:14.89M
2018-10-16T16:18:52.154Z|I-OCEAN7-304-1214551|  25.20  13.941  38.669  32.013 1500.1786    79.0    6.68 05:26:19.95M
2018-10-16T16:18:57.209Z|I-OCEAN7-304-1214551|  25.18  13.943  38.669  32.011 1500.1829    79.7    6.74 05:26:25.03M