2018-10-16T16:16:00.123Z|I-OCEAN7-304-1214551|  25.19  13.943  38.625  31.970 1500.1355    79.6    6.73 05:23:27.91M
2018-10-16T16:16:05.181Z|I-OCEAN7-304-1214551|  25.13  13.943  38.593  31.941 1500.1011    78.9    6.67 05:23:32.97M
2018-10-16T16:16:10.243Z|I-OCEAN7-304-1214551|  25.22  13.943  38.593  31.941 1500.1021    78.5    6.64 05:23:38.05M
2018-10-16T16:16:15.302Z|I-OCEAN7-304-1214551|  25.17  13.943  38.593  31.941 1500.1013    78.5    6.64 05:23:43.11M
2018-10-16T16:16:20.363Z|I-OCEAN7-304-1214551|  25.20  13.943  38.592  31.940 1500.1014    80.4    6.80 05:23:48.17M
2018-10-16T16:16:25.422Z|I-OCEAN7-304-1214551|  25.14  13.943  38.592  31.940 1500.1008    81.4    6.88 05:23:53.23M
2018-10-16T16:16:30.483Z|I-OCEAN7-304-1214551|  25.12  13.943  38.602  31.948 1500.1108    80.2    6.78 05:23:58.29M
2018-10-16T16:16:35.543Z|I-OCEAN7-304-1214551|  25.18  13.943  38.603  31.950 1500.1139    81.6    6.90 05:24:03.34M
2018-10-16T16:16:40.602Z|I-OCEAN7-304-1214551|  25.14  13.943  38.605  31.952 1500.1154    83.1    7.03 05:24:08.40M
2018-10-16T16:16:45.658Z|I-OCEAN7-304-1214551|  25.19  13.941  38.608  31.956 1500.1143    84.3    7.13 05:24:13.46M
2018-10-16T16:16:50.723Z|I-OCEAN7-304-1214551|  25.13  13.941  38.611  31.959 1500.1160    84.6    7.15 05:24:18.52M
2018-10-16T16:16:55.779Z|I-OCEAN7-304-1214551|  25.14  13.941  38.614  31.962 1500.1190    82.5    6.98 05:24:23.58M