2018-10-16T16:16:00.123Z|I-OCEAN7-304-1214551| 25.19 13.943 38.625 31.970 1500.1355 79.6 6.73 05:23:27.91M 2018-10-16T16:16:05.181Z|I-OCEAN7-304-1214551| 25.13 13.943 38.593 31.941 1500.1011 78.9 6.67 05:23:32.97M 2018-10-16T16:16:10.243Z|I-OCEAN7-304-1214551| 25.22 13.943 38.593 31.941 1500.1021 78.5 6.64 05:23:38.05M 2018-10-16T16:16:15.302Z|I-OCEAN7-304-1214551| 25.17 13.943 38.593 31.941 1500.1013 78.5 6.64 05:23:43.11M 2018-10-16T16:16:20.363Z|I-OCEAN7-304-1214551| 25.20 13.943 38.592 31.940 1500.1014 80.4 6.80 05:23:48.17M 2018-10-16T16:16:25.422Z|I-OCEAN7-304-1214551| 25.14 13.943 38.592 31.940 1500.1008 81.4 6.88 05:23:53.23M 2018-10-16T16:16:30.483Z|I-OCEAN7-304-1214551| 25.12 13.943 38.602 31.948 1500.1108 80.2 6.78 05:23:58.29M 2018-10-16T16:16:35.543Z|I-OCEAN7-304-1214551| 25.18 13.943 38.603 31.950 1500.1139 81.6 6.90 05:24:03.34M 2018-10-16T16:16:40.602Z|I-OCEAN7-304-1214551| 25.14 13.943 38.605 31.952 1500.1154 83.1 7.03 05:24:08.40M 2018-10-16T16:16:45.658Z|I-OCEAN7-304-1214551| 25.19 13.941 38.608 31.956 1500.1143 84.3 7.13 05:24:13.46M 2018-10-16T16:16:50.723Z|I-OCEAN7-304-1214551| 25.13 13.941 38.611 31.959 1500.1160 84.6 7.15 05:24:18.52M 2018-10-16T16:16:55.779Z|I-OCEAN7-304-1214551| 25.14 13.941 38.614 31.962 1500.1190 82.5 6.98 05:24:23.58M