2018-10-16T16:14:04.011Z|I-OCEAN7-304-1214551|  25.13  13.941  38.760  32.096 1500.2781    79.4    6.70 05:21:31.80M
2018-10-16T16:14:09.076Z|I-OCEAN7-304-1214551|  25.16  13.941  38.752  32.089 1500.2692    79.4    6.71 05:21:36.86M
2018-10-16T16:14:14.132Z|I-OCEAN7-304-1214551|  25.16  13.941  38.783  32.118 1500.3038    79.1    6.68 05:21:41.91M
2018-10-16T16:14:19.187Z|I-OCEAN7-304-1214551|  25.16  13.941  38.783  32.117 1500.3031    80.4    6.79 05:21:46.97M
2018-10-16T16:14:24.252Z|I-OCEAN7-304-1214551|  25.13  13.941  38.772  32.107 1500.2909    83.0    7.02 05:21:52.05M
2018-10-16T16:14:29.307Z|I-OCEAN7-304-1214551|  25.16  13.941  38.770  32.106 1500.2888    82.6    6.98 05:21:57.11M
2018-10-16T16:14:34.368Z|I-OCEAN7-304-1214551|  25.10  13.941  38.769  32.105 1500.2858    81.3    6.87 05:22:02.17M
2018-10-16T16:14:39.423Z|I-OCEAN7-304-1214551|  25.16  13.940  38.757  32.094 1500.2738    80.2    6.78 05:22:07.23M
2018-10-16T16:14:44.488Z|I-OCEAN7-304-1214551|  25.16  13.940  38.756  32.093 1500.2720    79.3    6.70 05:22:12.28M
2018-10-16T16:14:49.543Z|I-OCEAN7-304-1214551|  25.15  13.940  38.739  32.077 1500.2537    77.9    6.59 05:22:17.35M
2018-10-16T16:14:54.603Z|I-OCEAN7-304-1214551|  25.11  13.941  38.737  32.076 1500.2517    80.2    6.78 05:22:22.40M
2018-10-16T16:14:59.664Z|I-OCEAN7-304-1214551|  25.16  13.941  38.735  32.074 1500.2506    82.4    6.97 05:22:27.46M