2018-10-16T16:05:03.673Z|I-OCEAN7-304-1214551|  25.20  13.941  38.710  32.050 1500.2238    80.2    6.78 05:12:31.44M
2018-10-16T16:05:08.728Z|I-OCEAN7-304-1214551|  25.14  13.941  38.709  32.050 1500.2227    80.6    6.81 05:12:36.50M
2018-10-16T16:05:13.793Z|I-OCEAN7-304-1214551|  25.17  13.941  38.719  32.058 1500.2333    79.7    6.73 05:12:41.56M
2018-10-16T16:05:18.848Z|I-OCEAN7-304-1214551|  25.12  13.941  38.721  32.060 1500.2349    79.4    6.71 05:12:46.62M
2018-10-16T16:05:23.912Z|I-OCEAN7-304-1214551|  25.17  13.941  38.727  32.066 1500.2433    79.5    6.72 05:12:51.68M
2018-10-16T16:05:28.704Z|I-OCEAN7-304-1214551|  25.11  13.941  38.720  32.059 1500.2338    79.9    6.76 05:12:56.73M
2018-10-16T16:05:33.764Z|I-OCEAN7-304-1214551|  25.08  13.941  38.682  32.024 1500.1930    79.3    6.70 05:13:01.54M
2018-10-16T16:05:38.824Z|I-OCEAN7-304-1214551|  25.08  13.942  38.652  31.996 1500.1604    80.5    6.80 05:13:06.60M
2018-10-16T16:05:43.884Z|I-OCEAN7-304-1214551|  25.12  13.942  38.652  31.996 1500.1614    81.4    6.89 05:13:11.65M
2018-10-16T16:05:48.945Z|I-OCEAN7-304-1214551|  25.12  13.942  38.652  31.996 1500.1621    80.8    6.83 05:13:16.71M
2018-10-16T16:05:54.005Z|I-OCEAN7-304-1214551|  25.04  13.942  38.652  31.996 1500.1615    82.2    6.95 05:13:21.77M
2018-10-16T16:05:59.065Z|I-OCEAN7-304-1214551|  25.13  13.942  38.652  31.996 1500.1633    81.7    6.91 05:13:26.83M