2018-10-16T16:01:01.062Z|I-OCEAN7-304-1214551|  25.14  13.940  38.829  32.160 1500.3500    84.6    7.14 05:08:28.82M
2018-10-16T16:01:06.122Z|I-OCEAN7-304-1214551|  25.14  13.940  38.839  32.170 1500.3618    84.1    7.11 05:08:33.88M
2018-10-16T16:01:11.183Z|I-OCEAN7-304-1214551|  25.14  13.940  38.841  32.171 1500.3633    82.2    6.94 05:08:38.94M
2018-10-16T16:01:15.983Z|I-OCEAN7-304-1214551|  25.15  13.940  38.806  32.139 1500.3260    82.0    6.92 05:08:44.01M
2018-10-16T16:01:21.043Z|I-OCEAN7-304-1214551|  25.13  13.940  38.806  32.139 1500.3253    82.5    6.97 05:08:48.80M
2018-10-16T16:01:26.103Z|I-OCEAN7-304-1214551|  25.13  13.940  38.798  32.132 1500.3165    81.4    6.88 05:08:53.86M
2018-10-16T16:01:31.163Z|I-OCEAN7-304-1214551|  25.11  13.940  38.784  32.119 1500.3014    81.7    6.90 05:08:58.92M
2018-10-16T16:01:36.224Z|I-OCEAN7-304-1214551|  25.18  13.940  38.772  32.108 1500.2885    81.4    6.88 05:09:04.98M
2018-10-16T16:01:41.280Z|I-OCEAN7-304-1214551|  25.22  13.940  38.771  32.107 1500.2872    80.8    6.83 05:09:09.05M
2018-10-16T16:01:46.344Z|I-OCEAN7-304-1214551|  25.15  13.939  38.769  32.106 1500.2836    80.8    6.82 05:09:14.11M
2018-10-16T16:01:51.400Z|I-OCEAN7-304-1214551|  25.18  13.939  38.755  32.093 1500.2681    81.2    6.87 05:09:19.17M
2018-10-16T16:01:56.460Z|I-OCEAN7-304-1214551|  25.13  13.939  38.754  32.092 1500.2660    81.7    6.91 05:09:24.23M