2018-10-16T15:59:04.692Z|I-OCEAN7-304-1214551|  25.07  13.941  38.715  32.055 1500.2274    81.8    6.91 05:06:32.45M
2018-10-16T15:59:09.757Z|I-OCEAN7-304-1214551|  25.18  13.941  38.716  32.056 1500.2302    82.9    7.01 05:06:37.51M
2018-10-16T15:59:14.813Z|I-OCEAN7-304-1214551|  25.05  13.941  38.721  32.061 1500.2328    83.1    7.02 05:06:42.57M
2018-10-16T15:59:19.871Z|I-OCEAN7-304-1214551|  25.16  13.940  38.722  32.062 1500.2349    82.8    6.99 05:06:47.62M
2018-10-16T15:59:24.933Z|I-OCEAN7-304-1214551|  25.16  13.940  38.722  32.062 1500.2356    81.0    6.85 05:06:52.68M
2018-10-16T15:59:29.994Z|I-OCEAN7-304-1214551|  25.18  13.940  38.732  32.071 1500.2465    80.5    6.81 05:06:57.74M
2018-10-16T15:59:35.048Z|I-OCEAN7-304-1214551|  25.10  13.941  38.732  32.071 1500.2462    81.7    6.90 05:07:02.80M
2018-10-16T15:59:40.114Z|I-OCEAN7-304-1214551|  25.19  13.941  38.734  32.072 1500.2490    81.1    6.85 05:07:07.86M
2018-10-16T15:59:45.169Z|I-OCEAN7-304-1214551|  25.10  13.941  38.735  32.074 1500.2493    82.1    6.94 05:07:12.92M
2018-10-16T15:59:50.224Z|I-OCEAN7-304-1214551|  25.18  13.940  38.737  32.075 1500.2511    82.5    6.97 05:07:18.00M
2018-10-16T15:59:55.289Z|I-OCEAN7-304-1214551|  25.18  13.940  38.734  32.073 1500.2477    81.7    6.91 05:07:23.05M