2018-10-16T15:54:01.633Z|I-OCEAN7-304-1214551|  25.17  13.941  38.798  32.131 1500.3175    82.1    6.94 05:01:29.38M
2018-10-16T15:54:06.694Z|I-OCEAN7-304-1214551|  25.17  13.941  38.799  32.132 1500.3192    82.0    6.93 05:01:34.44M
2018-10-16T15:54:11.753Z|I-OCEAN7-304-1214551|  25.20  13.941  38.800  32.134 1500.3217    81.1    6.85 05:01:39.50M
2018-10-16T15:54:16.809Z|I-OCEAN7-304-1214551|  25.17  13.941  38.796  32.130 1500.3168    81.5    6.89 05:01:44.55M
2018-10-16T15:54:21.873Z|I-OCEAN7-304-1214551|  25.12  13.941  38.794  32.128 1500.3142    80.3    6.78 05:01:49.61M
2018-10-16T15:54:26.925Z|I-OCEAN7-304-1214551|  25.13  13.941  38.792  32.127 1500.3116    79.7    6.74 05:01:54.67M
2018-10-16T15:54:31.993Z|I-OCEAN7-304-1214551|  25.12  13.941  38.773  32.109 1500.2900    79.7    6.74 05:01:59.73M
2018-10-16T15:54:37.050Z|I-OCEAN7-304-1214551|  25.12  13.941  38.771  32.107 1500.2880    79.5    6.72 05:02:04.79M
2018-10-16T15:54:42.110Z|I-OCEAN7-304-1214551|  25.19  13.941  38.753  32.090 1500.2692    79.3    6.70 05:02:09.85M
2018-10-16T15:54:47.171Z|I-OCEAN7-304-1214551|  25.09  13.941  38.751  32.089 1500.2670    79.6    6.72 05:02:14.91M
2018-10-16T15:54:52.231Z|I-OCEAN7-304-1214551|  25.24  13.941  38.751  32.088 1500.2698    80.7    6.82 05:02:19.97M
2018-10-16T15:54:57.286Z|I-OCEAN7-304-1214551|  25.12  13.942  38.758  32.094 1500.2759    82.0    6.93 05:02:25.04M