2018-10-16T15:54:01.633Z|I-OCEAN7-304-1214551| 25.17 13.941 38.798 32.131 1500.3175 82.1 6.94 05:01:29.38M 2018-10-16T15:54:06.694Z|I-OCEAN7-304-1214551| 25.17 13.941 38.799 32.132 1500.3192 82.0 6.93 05:01:34.44M 2018-10-16T15:54:11.753Z|I-OCEAN7-304-1214551| 25.20 13.941 38.800 32.134 1500.3217 81.1 6.85 05:01:39.50M 2018-10-16T15:54:16.809Z|I-OCEAN7-304-1214551| 25.17 13.941 38.796 32.130 1500.3168 81.5 6.89 05:01:44.55M 2018-10-16T15:54:21.873Z|I-OCEAN7-304-1214551| 25.12 13.941 38.794 32.128 1500.3142 80.3 6.78 05:01:49.61M 2018-10-16T15:54:26.925Z|I-OCEAN7-304-1214551| 25.13 13.941 38.792 32.127 1500.3116 79.7 6.74 05:01:54.67M 2018-10-16T15:54:31.993Z|I-OCEAN7-304-1214551| 25.12 13.941 38.773 32.109 1500.2900 79.7 6.74 05:01:59.73M 2018-10-16T15:54:37.050Z|I-OCEAN7-304-1214551| 25.12 13.941 38.771 32.107 1500.2880 79.5 6.72 05:02:04.79M 2018-10-16T15:54:42.110Z|I-OCEAN7-304-1214551| 25.19 13.941 38.753 32.090 1500.2692 79.3 6.70 05:02:09.85M 2018-10-16T15:54:47.171Z|I-OCEAN7-304-1214551| 25.09 13.941 38.751 32.089 1500.2670 79.6 6.72 05:02:14.91M 2018-10-16T15:54:52.231Z|I-OCEAN7-304-1214551| 25.24 13.941 38.751 32.088 1500.2698 80.7 6.82 05:02:19.97M 2018-10-16T15:54:57.286Z|I-OCEAN7-304-1214551| 25.12 13.942 38.758 32.094 1500.2759 82.0 6.93 05:02:25.04M