2018-10-16T15:52:00.204Z|I-OCEAN7-304-1214551|  25.10  13.941  38.611  31.960 1500.1150    82.7    6.99 04:59:27.93M
2018-10-16T15:52:05.259Z|I-OCEAN7-304-1214551|  25.18  13.940  38.645  31.991 1500.1523    81.1    6.86 04:59:33.01M
2018-10-16T15:52:10.319Z|I-OCEAN7-304-1214551|  25.12  13.940  38.655  32.000 1500.1616    80.9    6.84 04:59:38.07M
2018-10-16T15:52:15.379Z|I-OCEAN7-304-1214551|  25.07  13.940  38.656  32.001 1500.1620    82.1    6.94 04:59:43.13M
2018-10-16T15:52:20.439Z|I-OCEAN7-304-1214551|  25.19  13.940  38.658  32.003 1500.1655    82.3    6.96 04:59:48.18M
2018-10-16T15:52:25.500Z|I-OCEAN7-304-1214551|  25.16  13.940  38.675  32.019 1500.1837    82.6    6.98 04:59:53.24M
2018-10-16T15:52:30.556Z|I-OCEAN7-304-1214551|  25.17  13.940  38.692  32.035 1500.2018    80.9    6.84 04:59:58.30M
2018-10-16T15:52:35.620Z|I-OCEAN7-304-1214551|  25.17  13.940  38.674  32.018 1500.1816    79.5    6.72 05:00:03.36M
2018-10-16T15:52:40.675Z|I-OCEAN7-304-1214551|  25.11  13.940  38.680  32.024 1500.1876    79.4    6.71 05:00:08.42M
2018-10-16T15:52:45.736Z|I-OCEAN7-304-1214551|  25.12  13.940  38.678  32.022 1500.1859    79.3    6.70 05:00:13.48M
2018-10-16T15:52:50.796Z|I-OCEAN7-304-1214551|  25.13  13.940  38.666  32.011 1500.1732    79.0    6.68 05:00:18.54M
2018-10-16T15:52:55.856Z|I-OCEAN7-304-1214551|  25.17  13.940  38.655  32.001 1500.1614    78.6    6.65 05:00:23.60M