2018-10-16T15:50:04.089Z|I-OCEAN7-304-1214551| 25.13 13.941 38.803 32.136 1500.3247 82.0 6.92 04:57:31.82M 2018-10-16T15:50:09.153Z|I-OCEAN7-304-1214551| 25.18 13.941 38.792 32.125 1500.3132 82.2 6.95 04:57:36.88M 2018-10-16T15:50:14.204Z|I-OCEAN7-304-1214551| 25.15 13.942 38.775 32.110 1500.2958 81.5 6.89 04:57:41.93M 2018-10-16T15:50:19.270Z|I-OCEAN7-304-1214551| 25.12 13.942 38.759 32.095 1500.2791 81.5 6.89 04:57:47.01M 2018-10-16T15:50:24.324Z|I-OCEAN7-304-1214551| 25.19 13.942 38.759 32.094 1500.2800 80.5 6.80 04:57:52.07M 2018-10-16T15:50:29.390Z|I-OCEAN7-304-1214551| 25.20 13.942 38.758 32.093 1500.2783 80.4 6.79 04:57:57.13M 2018-10-16T15:50:34.445Z|I-OCEAN7-304-1214551| 25.09 13.942 38.740 32.077 1500.2559 81.9 6.92 04:58:02.19M 2018-10-16T15:50:39.510Z|I-OCEAN7-304-1214551| 25.19 13.941 38.721 32.060 1500.2369 82.8 7.00 04:58:07.25M 2018-10-16T15:50:44.565Z|I-OCEAN7-304-1214551| 25.16 13.941 38.720 32.059 1500.2349 82.7 6.99 04:58:12.30M 2018-10-16T15:50:49.630Z|I-OCEAN7-304-1214551| 25.16 13.941 38.719 32.058 1500.2329 82.3 6.96 04:58:17.36M 2018-10-16T15:50:54.681Z|I-OCEAN7-304-1214551| 25.16 13.941 38.702 32.043 1500.2150 82.4 6.97 04:58:22.42M 2018-10-16T15:50:59.741Z|I-OCEAN7-304-1214551| 25.15 13.941 38.701 32.042 1500.2129 84.3 7.13 04:58:27.48M