2018-10-16T15:50:04.089Z|I-OCEAN7-304-1214551|  25.13  13.941  38.803  32.136 1500.3247    82.0    6.92 04:57:31.82M
2018-10-16T15:50:09.153Z|I-OCEAN7-304-1214551|  25.18  13.941  38.792  32.125 1500.3132    82.2    6.95 04:57:36.88M
2018-10-16T15:50:14.204Z|I-OCEAN7-304-1214551|  25.15  13.942  38.775  32.110 1500.2958    81.5    6.89 04:57:41.93M
2018-10-16T15:50:19.270Z|I-OCEAN7-304-1214551|  25.12  13.942  38.759  32.095 1500.2791    81.5    6.89 04:57:47.01M
2018-10-16T15:50:24.324Z|I-OCEAN7-304-1214551|  25.19  13.942  38.759  32.094 1500.2800    80.5    6.80 04:57:52.07M
2018-10-16T15:50:29.390Z|I-OCEAN7-304-1214551|  25.20  13.942  38.758  32.093 1500.2783    80.4    6.79 04:57:57.13M
2018-10-16T15:50:34.445Z|I-OCEAN7-304-1214551|  25.09  13.942  38.740  32.077 1500.2559    81.9    6.92 04:58:02.19M
2018-10-16T15:50:39.510Z|I-OCEAN7-304-1214551|  25.19  13.941  38.721  32.060 1500.2369    82.8    7.00 04:58:07.25M
2018-10-16T15:50:44.565Z|I-OCEAN7-304-1214551|  25.16  13.941  38.720  32.059 1500.2349    82.7    6.99 04:58:12.30M
2018-10-16T15:50:49.630Z|I-OCEAN7-304-1214551|  25.16  13.941  38.719  32.058 1500.2329    82.3    6.96 04:58:17.36M
2018-10-16T15:50:54.681Z|I-OCEAN7-304-1214551|  25.16  13.941  38.702  32.043 1500.2150    82.4    6.97 04:58:22.42M
2018-10-16T15:50:59.741Z|I-OCEAN7-304-1214551|  25.15  13.941  38.701  32.042 1500.2129    84.3    7.13 04:58:27.48M