2018-10-16T15:48:02.653Z|I-OCEAN7-304-1214551|  25.15  13.942  38.790  32.123 1500.3127    80.3    6.79 04:55:30.39M
2018-10-16T15:48:07.716Z|I-OCEAN7-304-1214551|  25.13  13.942  38.790  32.123 1500.3114    78.9    6.66 04:55:35.45M
2018-10-16T15:48:12.774Z|I-OCEAN7-304-1214551|  25.17  13.942  38.777  32.111 1500.2979    78.2    6.60 04:55:40.51M
2018-10-16T15:48:17.929Z|I-OCEAN7-304-1214551|  25.19  13.942  38.775  32.109 1500.2958    77.8    6.57 04:55:45.56M
2018-10-16T15:48:22.894Z|I-OCEAN7-304-1214551|  25.19  13.942  38.732  32.070 1500.2489    78.4    6.63 04:55:50.71M
2018-10-16T15:48:27.956Z|I-OCEAN7-304-1214551|  25.19  13.942  38.731  32.069 1500.2485    78.2    6.61 04:55:55.68M
2018-10-16T15:48:33.015Z|I-OCEAN7-304-1214551|  25.23  13.942  38.718  32.057 1500.2352    78.8    6.66 04:56:00.74M
2018-10-16T15:48:38.073Z|I-OCEAN7-304-1214551|  25.18  13.942  38.716  32.055 1500.2318    79.1    6.68 04:56:05.80M
2018-10-16T15:48:43.135Z|I-OCEAN7-304-1214551|  25.24  13.942  38.713  32.053 1500.2300    79.3    6.70 04:56:10.86M
2018-10-16T15:48:48.194Z|I-OCEAN7-304-1214551|  25.21  13.941  38.712  32.051 1500.2273    78.7    6.65 04:56:15.92M
2018-10-16T15:48:53.256Z|I-OCEAN7-304-1214551|  25.17  13.941  38.710  32.050 1500.2246    78.9    6.67 04:56:20.97M
2018-10-16T15:48:58.314Z|I-OCEAN7-304-1214551|  25.18  13.941  38.708  32.049 1500.2229    78.7    6.65 04:56:26.05M