2018-10-16T15:46:02.003Z|I-OCEAN7-304-1214551|  25.10  13.940  38.641  31.987 1500.1470    82.3    6.96 04:53:29.72M
2018-10-16T15:46:07.063Z|I-OCEAN7-304-1214551|  25.11  13.940  38.643  31.989 1500.1479    82.7    6.99 04:53:34.78M
2018-10-16T15:46:12.168Z|I-OCEAN7-304-1214551|  25.12  13.940  38.644  31.990 1500.1486    83.7    7.08 04:53:39.84M
2018-10-16T15:46:16.919Z|I-OCEAN7-304-1214551|  25.09  13.940  38.644  31.991 1500.1483    83.3    7.04 04:53:44.94M
2018-10-16T15:46:21.724Z|I-OCEAN7-304-1214551|  25.15  13.939  38.646  31.992 1500.1497    83.1    7.02 04:53:49.70M
2018-10-16T15:46:26.790Z|I-OCEAN7-304-1214551|  25.12  13.939  38.686  32.030 1500.1921    83.4    7.05 04:53:54.51M
2018-10-16T15:46:31.841Z|I-OCEAN7-304-1214551|  25.20  13.939  38.693  32.036 1500.2010    82.8    7.00 04:53:59.57M
2018-10-16T15:46:36.904Z|I-OCEAN7-304-1214551|  25.16  13.939  38.693  32.037 1500.2012    82.8    7.00 04:54:04.62M
2018-10-16T15:46:41.960Z|I-OCEAN7-304-1214551|  25.20  13.939  38.686  32.029 1500.1940    83.8    7.08 04:54:09.69M
2018-10-16T15:46:47.020Z|I-OCEAN7-304-1214551|  25.13  13.939  38.790  32.125 1500.3058    84.9    7.17 04:54:14.74M
2018-10-16T15:46:52.080Z|I-OCEAN7-304-1214551|  25.18  13.939  38.925  32.250 1500.4534    84.9    7.17 04:54:19.80M
2018-10-16T15:46:57.140Z|I-OCEAN7-304-1214551|  25.16  13.939  38.969  32.290 1500.4996    82.8    6.99 04:54:24.86M