2018-10-16T15:43:00.117Z|I-OCEAN7-304-1214551|  25.18  13.939  38.915  32.241 1500.4407    79.4    6.70 04:50:27.83M
2018-10-16T15:43:05.180Z|I-OCEAN7-304-1214551|  25.16  13.939  38.831  32.163 1500.3499    79.4    6.70 04:50:32.89M
2018-10-16T15:43:10.237Z|I-OCEAN7-304-1214551|  25.11  13.940  38.797  32.131 1500.3132    80.1    6.76 04:50:37.94M
2018-10-16T15:43:15.296Z|I-OCEAN7-304-1214551|  25.21  13.940  38.786  32.121 1500.3046    81.6    6.89 04:50:43.02M
2018-10-16T15:43:20.356Z|I-OCEAN7-304-1214551|  25.15  13.940  38.785  32.120 1500.3027    83.2    7.03 04:50:48.08M
2018-10-16T15:43:25.416Z|I-OCEAN7-304-1214551|  25.16  13.940  38.784  32.119 1500.3027    82.4    6.96 04:50:53.14M
2018-10-16T15:43:30.476Z|I-OCEAN7-304-1214551|  25.19  13.941  38.796  32.130 1500.3169    80.4    6.80 04:50:58.20M
2018-10-16T15:43:35.532Z|I-OCEAN7-304-1214551|  25.23  13.941  38.807  32.139 1500.3293    80.0    6.75 04:51:03.26M
2018-10-16T15:43:40.637Z|I-OCEAN7-304-1214551|  25.23  13.941  38.807  32.140 1500.3311    79.3    6.70 04:51:08.31M
2018-10-16T15:43:45.657Z|I-OCEAN7-304-1214551|  25.18  13.942  38.807  32.139 1500.3312    78.7    6.64 04:51:13.42M
2018-10-16T15:43:50.717Z|I-OCEAN7-304-1214551|  25.15  13.942  38.807  32.139 1500.3306    78.2    6.61 04:51:18.43M
2018-10-16T15:43:55.777Z|I-OCEAN7-304-1214551|  25.15  13.942  38.774  32.108 1500.2958    78.3    6.61 04:51:23.49M