2018-10-16T15:41:04.005Z|I-OCEAN7-304-1214551|  25.17  13.939  38.732  32.073 1500.2422    79.3    6.70 04:48:31.71M
2018-10-16T15:41:09.060Z|I-OCEAN7-304-1214551|  25.17  13.938  38.823  32.157 1500.3403    79.1    6.68 04:48:36.77M
2018-10-16T15:41:14.120Z|I-OCEAN7-304-1214551|  25.17  13.939  38.823  32.156 1500.3406    79.0    6.67 04:48:41.83M
2018-10-16T15:41:19.189Z|I-OCEAN7-304-1214551|  25.17  13.939  38.812  32.146 1500.3290    78.8    6.65 04:48:46.89M
2018-10-16T15:41:24.241Z|I-OCEAN7-304-1214551|  25.18  13.939  39.247  32.548 1500.8024    78.8    6.64 04:48:51.95M
2018-10-16T15:41:29.301Z|I-OCEAN7-304-1214551|  25.18  13.939  39.421  32.708 1500.9915    80.4    6.77 04:48:57.02M
2018-10-16T15:41:34.361Z|I-OCEAN7-304-1214551|  25.18  13.940  39.473  32.756 1501.0477    80.6    6.78 04:49:02.08M
2018-10-16T15:41:39.161Z|I-OCEAN7-304-1214551|  25.18  13.940  39.419  32.706 1500.9904    81.0    6.82 04:49:07.14M
2018-10-16T15:41:44.222Z|I-OCEAN7-304-1214551|  25.20  13.940  39.256  32.555 1500.8138    81.8    6.89 04:49:11.93M
2018-10-16T15:41:49.282Z|I-OCEAN7-304-1214551|  25.15  13.940  39.153  32.460 1500.7021    82.3    6.94 04:49:17.01M
2018-10-16T15:41:54.342Z|I-OCEAN7-304-1214551|  25.19  13.940  39.070  32.383 1500.6125    81.8    6.90 04:49:22.07M
2018-10-16T15:41:59.402Z|I-OCEAN7-304-1214551|  25.14  13.940  38.983  32.302 1500.5172    82.1    6.93 04:49:27.12M