2018-10-16T15:39:02.835Z|I-OCEAN7-304-1214551|  25.13  13.942  38.808  32.140 1500.3317    79.9    6.75 04:46:30.54M
2018-10-16T15:39:07.895Z|I-OCEAN7-304-1214551|  25.16  13.942  38.808  32.140 1500.3322    80.0    6.76 04:46:35.60M
2018-10-16T15:39:12.954Z|I-OCEAN7-304-1214551|  25.13  13.942  38.803  32.135 1500.3257    80.6    6.81 04:46:40.66M
2018-10-16T15:39:18.015Z|I-OCEAN7-304-1214551|  25.18  13.942  38.789  32.122 1500.3107    81.1    6.85 04:46:45.72M
2018-10-16T15:39:23.074Z|I-OCEAN7-304-1214551|  25.14  13.942  38.788  32.121 1500.3090    81.1    6.85 04:46:50.77M
2018-10-16T15:39:28.131Z|I-OCEAN7-304-1214551|  25.16  13.942  38.844  32.174 1500.3707    81.1    6.85 04:46:55.84M
2018-10-16T15:39:33.194Z|I-OCEAN7-304-1214551|  25.17  13.942  38.851  32.180 1500.3783    80.7    6.82 04:47:00.89M
2018-10-16T15:39:37.994Z|I-OCEAN7-304-1214551|  25.14  13.942  38.853  32.181 1500.3789    79.9    6.74 04:47:05.95M
2018-10-16T15:39:43.051Z|I-OCEAN7-304-1214551|  25.14  13.941  38.854  32.183 1500.3805    79.7    6.73 04:47:10.75M
2018-10-16T15:39:48.111Z|I-OCEAN7-304-1214551|  25.17  13.941  38.857  32.186 1500.3840    78.6    6.63 04:47:15.81M
2018-10-16T15:39:53.172Z|I-OCEAN7-304-1214551|  25.16  13.941  38.779  32.114 1500.2990    78.5    6.63 04:47:20.87M
2018-10-16T15:39:58.231Z|I-OCEAN7-304-1214551|  25.16  13.941  38.748  32.085 1500.2649    78.5    6.64 04:47:25.93M