2018-10-16T15:37:01.399Z|I-OCEAN7-304-1214551|  25.17  13.942  38.817  32.148 1500.3431    80.2    6.77 04:44:29.11M
2018-10-16T15:37:06.468Z|I-OCEAN7-304-1214551|  25.16  13.943  38.841  32.170 1500.3698    79.5    6.71 04:44:34.17M
2018-10-16T15:37:11.515Z|I-OCEAN7-304-1214551|  25.14  13.943  38.874  32.200 1500.4050    79.3    6.70 04:44:39.23M
2018-10-16T15:37:16.580Z|I-OCEAN7-304-1214551|  25.14  13.943  38.865  32.192 1500.3956    79.2    6.69 04:44:44.28M
2018-10-16T15:37:21.640Z|I-OCEAN7-304-1214551|  25.14  13.943  38.909  32.233 1500.4431    79.3    6.70 04:44:49.34M
2018-10-16T15:37:26.700Z|I-OCEAN7-304-1214551|  25.14  13.943  38.955  32.275 1500.4927    79.7    6.73 04:44:54.40M
2018-10-16T15:37:31.756Z|I-OCEAN7-304-1214551|  25.21  13.943  39.025  32.339 1500.5693    80.3    6.77 04:44:59.46M
2018-10-16T15:37:36.816Z|I-OCEAN7-304-1214551|  25.13  13.942  39.026  32.340 1500.5682    81.1    6.85 04:45:04.52M
2018-10-16T15:37:41.876Z|I-OCEAN7-304-1214551|  25.09  13.942  39.039  32.353 1500.5824    80.8    6.81 04:45:09.58M
2018-10-16T15:37:46.941Z|I-OCEAN7-304-1214551|  25.19  13.942  39.091  32.401 1500.6398    80.3    6.77 04:45:14.64M
2018-10-16T15:37:51.998Z|I-OCEAN7-304-1214551|  25.19  13.942  39.056  32.369 1500.6014    79.6    6.72 04:45:19.70M
2018-10-16T15:37:57.052Z|I-OCEAN7-304-1214551|  25.19  13.942  38.978  32.297 1500.5172    78.0    6.59 04:45:24.76M