2018-10-16T15:33:04.634Z|I-OCEAN7-304-1214551|  25.17  13.942  38.964  32.284 1500.5024    79.0    6.67 04:40:32.33M
2018-10-16T15:33:09.699Z|I-OCEAN7-304-1214551|  25.17  13.943  38.897  32.221 1500.4304    79.8    6.74 04:40:37.39M
2018-10-16T15:33:14.760Z|I-OCEAN7-304-1214551|  25.11  13.943  38.851  32.179 1500.3800    79.9    6.75 04:40:42.45M
2018-10-16T15:33:19.820Z|I-OCEAN7-304-1214551|  25.08  13.943  38.809  32.140 1500.3344    79.4    6.70 04:40:47.51M
2018-10-16T15:33:24.879Z|I-OCEAN7-304-1214551|  25.14  13.943  38.762  32.097 1500.2838    78.2    6.61 04:40:52.57M
2018-10-16T15:33:29.935Z|I-OCEAN7-304-1214551|  25.14  13.943  38.690  32.031 1500.2064    77.9    6.58 04:40:57.63M
2018-10-16T15:33:34.735Z|I-OCEAN7-304-1214551|  25.13  13.943  38.714  32.052 1500.2314    77.1    6.52 04:41:02.69M
2018-10-16T15:33:39.796Z|I-OCEAN7-304-1214551|  25.15  13.943  38.714  32.052 1500.2334    78.5    6.64 04:41:07.49M
2018-10-16T15:33:44.594Z|I-OCEAN7-304-1214551|  25.16  13.944  38.724  32.061 1500.2448    79.4    6.71 04:41:12.55M
2018-10-16T15:33:49.656Z|I-OCEAN7-304-1214551|  25.17  13.944  38.726  32.062 1500.2467    79.4    6.71 04:41:17.35M
2018-10-16T15:33:54.456Z|I-OCEAN7-304-1214551|  25.15  13.944  38.727  32.063 1500.2479    80.1    6.77 04:41:22.41M
2018-10-16T15:33:59.516Z|I-OCEAN7-304-1214551|  25.18  13.944  38.728  32.065 1500.2507    80.3    6.79 04:41:27.21M