2018-10-16T15:26:00.669Z|I-OCEAN7-304-1214551|  25.25  13.941  38.795  32.129 1500.3167    80.6    6.81 04:33:28.35M
2018-10-16T15:26:05.726Z|I-OCEAN7-304-1214551|  25.18  13.941  38.795  32.129 1500.3164    79.3    6.70 04:33:33.40M
2018-10-16T15:26:10.789Z|I-OCEAN7-304-1214551|  25.15  13.941  38.796  32.130 1500.3165    78.4    6.63 04:33:38.46M
2018-10-16T15:26:15.841Z|I-OCEAN7-304-1214551|  25.19  13.941  38.797  32.131 1500.3182    79.1    6.68 04:33:43.52M
2018-10-16T15:26:20.906Z|I-OCEAN7-304-1214551|  25.19  13.941  38.798  32.131 1500.3192    80.6    6.81 04:33:48.58M
2018-10-16T15:26:25.961Z|I-OCEAN7-304-1214551|  25.21  13.941  38.797  32.130 1500.3185    79.0    6.67 04:33:53.64M
2018-10-16T15:26:31.027Z|I-OCEAN7-304-1214551|  25.21  13.941  38.784  32.119 1500.3048    78.3    6.61 04:33:58.69M
2018-10-16T15:26:36.082Z|I-OCEAN7-304-1214551|  25.22  13.941  38.821  32.152 1500.3439    77.2    6.52 04:34:03.76M
2018-10-16T15:26:41.147Z|I-OCEAN7-304-1214551|  25.22  13.941  38.968  32.289 1500.5033    77.9    6.57 04:34:08.81M
2018-10-16T15:26:46.207Z|I-OCEAN7-304-1214551|  25.26  13.940  39.013  32.331 1500.5524    78.3    6.60 04:34:13.87M
2018-10-16T15:26:51.258Z|I-OCEAN7-304-1214551|  25.17  13.941  38.970  32.291 1500.5045    79.7    6.73 04:34:18.93M
2018-10-16T15:26:56.323Z|I-OCEAN7-304-1214551|  25.15  13.941  38.970  32.291 1500.5044    79.9    6.74 04:34:24.01M