2018-10-16T15:22:02.866Z|I-OCEAN7-304-1214551|  25.12  13.940  38.710  32.050 1500.2213    82.5    6.98 04:29:30.53M
2018-10-16T15:22:07.920Z|I-OCEAN7-304-1214551|  25.12  13.941  38.708  32.049 1500.2202    81.8    6.92 04:29:35.59M
2018-10-16T15:22:12.975Z|I-OCEAN7-304-1214551|  25.15  13.941  38.693  32.034 1500.2046    79.9    6.76 04:29:40.64M
2018-10-16T15:22:18.036Z|I-OCEAN7-304-1214551|  25.16  13.941  38.691  32.033 1500.2042    79.0    6.68 04:29:45.70M
2018-10-16T15:22:23.106Z|I-OCEAN7-304-1214551|  25.15  13.941  38.713  32.053 1500.2280    77.7    6.57 04:29:50.76M
2018-10-16T15:22:28.156Z|I-OCEAN7-304-1214551|  25.18  13.941  38.741  32.078 1500.2579    77.7    6.56 04:29:55.82M
2018-10-16T15:22:33.216Z|I-OCEAN7-304-1214551|  25.18  13.941  38.741  32.079 1500.2584    79.2    6.69 04:30:00.88M
2018-10-16T15:22:38.277Z|I-OCEAN7-304-1214551|  25.21  13.941  38.742  32.080 1500.2598    79.5    6.71 04:30:05.94M
2018-10-16T15:22:43.337Z|I-OCEAN7-304-1214551|  25.20  13.941  38.743  32.081 1500.2605    80.0    6.76 04:30:11.01M
2018-10-16T15:22:48.397Z|I-OCEAN7-304-1214551|  25.20  13.941  38.744  32.082 1500.2626    80.0    6.76 04:30:16.08M
2018-10-16T15:22:53.458Z|I-OCEAN7-304-1214551|  25.20  13.941  38.761  32.097 1500.2802    79.8    6.74 04:30:21.13M
2018-10-16T15:22:58.517Z|I-OCEAN7-304-1214551|  25.17  13.942  38.799  32.132 1500.3223    80.4    6.79 04:30:26.19M