2018-10-16T15:15:03.953Z|I-OCEAN7-304-1214551|  25.22  13.940  38.616  31.964 1500.1219    80.5    6.81 04:22:31.60M
2018-10-16T15:15:09.012Z|I-OCEAN7-304-1214551|  25.29  13.941  38.624  31.971 1500.1326    82.0    6.94 04:22:36.66M
2018-10-16T15:15:14.070Z|I-OCEAN7-304-1214551|  25.23  13.941  38.657  32.001 1500.1677    83.0    7.02 04:22:41.71M
2018-10-16T15:15:19.122Z|I-OCEAN7-304-1214551|  25.23  13.941  38.664  32.008 1500.1761    82.3    6.96 04:22:46.77M
2018-10-16T15:15:24.190Z|I-OCEAN7-304-1214551|  25.23  13.941  38.665  32.008 1500.1771    80.9    6.84 04:22:51.83M
2018-10-16T15:15:29.252Z|I-OCEAN7-304-1214551|  25.16  13.941  38.675  32.018 1500.1865    79.2    6.70 04:22:56.89M
2018-10-16T15:15:34.048Z|I-OCEAN7-304-1214551|  25.21  13.941  38.721  32.060 1500.2365    78.3    6.61 04:23:01.95M
2018-10-16T15:15:39.110Z|I-OCEAN7-304-1214551|  25.20  13.941  38.777  32.112 1500.2966    77.3    6.53 04:23:06.75M
2018-10-16T15:15:44.168Z|I-OCEAN7-304-1214551|  25.28  13.941  38.808  32.141 1500.3311    78.7    6.65 04:23:11.81M
2018-10-16T15:15:49.227Z|I-OCEAN7-304-1214551|  25.22  13.941  38.829  32.160 1500.3521    79.5    6.71 04:23:16.87M
2018-10-16T15:15:54.284Z|I-OCEAN7-304-1214551|  25.25  13.941  38.828  32.159 1500.3524    78.9    6.67 04:23:21.93M
2018-10-16T15:15:59.348Z|I-OCEAN7-304-1214551|  25.23  13.941  38.792  32.126 1500.3129    78.1    6.59 04:23:27.01M