2018-10-16T15:13:02.516Z|I-OCEAN7-304-1214551|  25.24  13.940  38.708  32.049 1500.2216    79.6    6.73 04:20:30.17M
2018-10-16T15:13:07.576Z|I-OCEAN7-304-1214551|  25.21  13.941  38.690  32.032 1500.2017    80.7    6.82 04:20:35.23M
2018-10-16T15:13:12.637Z|I-OCEAN7-304-1214551|  25.31  13.940  38.690  32.032 1500.2025    82.0    6.93 04:20:40.29M
2018-10-16T15:13:17.697Z|I-OCEAN7-304-1214551|  25.15  13.940  38.689  32.031 1500.1990    83.8    7.08 04:20:45.34M
2018-10-16T15:13:22.752Z|I-OCEAN7-304-1214551|  25.23  13.941  38.687  32.030 1500.1992    83.8    7.09 04:20:50.40M
2018-10-16T15:13:27.817Z|I-OCEAN7-304-1214551|  25.18  13.941  38.666  32.010 1500.1765    81.9    6.92 04:20:55.46M
2018-10-16T15:13:32.874Z|I-OCEAN7-304-1214551|  25.21  13.941  38.661  32.005 1500.1721    81.0    6.85 04:21:00.52M
2018-10-16T15:13:37.938Z|I-OCEAN7-304-1214551|  25.30  13.941  38.663  32.006 1500.1760    81.7    6.91 04:21:05.58M
2018-10-16T15:13:42.993Z|I-OCEAN7-304-1214551|  25.21  13.942  38.680  32.022 1500.1940    81.8    6.91 04:21:10.64M
2018-10-16T15:13:48.055Z|I-OCEAN7-304-1214551|  25.24  13.942  38.680  32.022 1500.1941    80.9    6.84 04:21:15.70M
2018-10-16T15:13:53.114Z|I-OCEAN7-304-1214551|  25.23  13.942  38.681  32.023 1500.1947    80.0    6.76 04:21:20.75M
2018-10-16T15:13:58.174Z|I-OCEAN7-304-1214551|  25.24  13.942  38.682  32.023 1500.1958    79.2    6.70 04:21:25.81M