2018-10-16T15:11:01.351Z|I-OCEAN7-304-1214551| 25.18 13.941 38.690 32.032 1500.2018 79.8 6.74 04:18:29.00M 2018-10-16T15:11:06.406Z|I-OCEAN7-304-1214551| 25.26 13.941 38.681 32.024 1500.1930 80.9 6.84 04:18:34.06M 2018-10-16T15:11:11.470Z|I-OCEAN7-304-1214551| 25.20 13.941 38.679 32.022 1500.1903 80.1 6.77 04:18:39.11M 2018-10-16T15:11:16.527Z|I-OCEAN7-304-1214551| 25.26 13.939 38.776 32.113 1500.2919 80.0 6.76 04:18:44.17M 2018-10-16T15:11:21.586Z|I-OCEAN7-304-1214551| 25.15 13.939 38.827 32.160 1500.3456 82.2 6.94 04:18:49.23M 2018-10-16T15:11:26.647Z|I-OCEAN7-304-1214551| 25.27 13.939 38.827 32.160 1500.3477 82.5 6.97 04:18:54.29M 2018-10-16T15:11:31.706Z|I-OCEAN7-304-1214551| 25.24 13.939 38.827 32.160 1500.3479 81.8 6.91 04:18:59.35M 2018-10-16T15:11:36.762Z|I-OCEAN7-304-1214551| 25.29 13.939 38.808 32.142 1500.3271 81.4 6.88 04:19:04.41M 2018-10-16T15:11:41.827Z|I-OCEAN7-304-1214551| 25.23 13.939 38.808 32.142 1500.3258 82.1 6.94 04:19:09.46M 2018-10-16T15:11:46.883Z|I-OCEAN7-304-1214551| 25.25 13.939 38.798 32.134 1500.3159 82.2 6.94 04:19:14.53M 2018-10-16T15:11:51.947Z|I-OCEAN7-304-1214551| 25.25 13.939 38.784 32.120 1500.2999 81.4 6.87 04:19:19.58M 2018-10-16T15:11:57.004Z|I-OCEAN7-304-1214551| 25.21 13.939 38.783 32.119 1500.2991 80.2 6.77 04:19:24.64M