2018-10-16T15:11:01.351Z|I-OCEAN7-304-1214551|  25.18  13.941  38.690  32.032 1500.2018    79.8    6.74 04:18:29.00M
2018-10-16T15:11:06.406Z|I-OCEAN7-304-1214551|  25.26  13.941  38.681  32.024 1500.1930    80.9    6.84 04:18:34.06M
2018-10-16T15:11:11.470Z|I-OCEAN7-304-1214551|  25.20  13.941  38.679  32.022 1500.1903    80.1    6.77 04:18:39.11M
2018-10-16T15:11:16.527Z|I-OCEAN7-304-1214551|  25.26  13.939  38.776  32.113 1500.2919    80.0    6.76 04:18:44.17M
2018-10-16T15:11:21.586Z|I-OCEAN7-304-1214551|  25.15  13.939  38.827  32.160 1500.3456    82.2    6.94 04:18:49.23M
2018-10-16T15:11:26.647Z|I-OCEAN7-304-1214551|  25.27  13.939  38.827  32.160 1500.3477    82.5    6.97 04:18:54.29M
2018-10-16T15:11:31.706Z|I-OCEAN7-304-1214551|  25.24  13.939  38.827  32.160 1500.3479    81.8    6.91 04:18:59.35M
2018-10-16T15:11:36.762Z|I-OCEAN7-304-1214551|  25.29  13.939  38.808  32.142 1500.3271    81.4    6.88 04:19:04.41M
2018-10-16T15:11:41.827Z|I-OCEAN7-304-1214551|  25.23  13.939  38.808  32.142 1500.3258    82.1    6.94 04:19:09.46M
2018-10-16T15:11:46.883Z|I-OCEAN7-304-1214551|  25.25  13.939  38.798  32.134 1500.3159    82.2    6.94 04:19:14.53M
2018-10-16T15:11:51.947Z|I-OCEAN7-304-1214551|  25.25  13.939  38.784  32.120 1500.2999    81.4    6.87 04:19:19.58M
2018-10-16T15:11:57.004Z|I-OCEAN7-304-1214551|  25.21  13.939  38.783  32.119 1500.2991    80.2    6.77 04:19:24.64M