2018-10-16T15:07:03.543Z|I-OCEAN7-304-1214551| 25.25 13.940 38.744 32.083 1500.2593 78.8 6.66 04:14:31.20M 2018-10-16T15:07:08.597Z|I-OCEAN7-304-1214551| 25.28 13.940 38.745 32.083 1500.2604 78.4 6.63 04:14:36.24M 2018-10-16T15:07:13.666Z|I-OCEAN7-304-1214551| 25.28 13.940 38.745 32.084 1500.2609 78.6 6.64 04:14:41.29M 2018-10-16T15:07:18.717Z|I-OCEAN7-304-1214551| 25.16 13.940 38.746 32.084 1500.2599 80.3 6.79 04:14:46.35M 2018-10-16T15:07:23.786Z|I-OCEAN7-304-1214551| 25.22 13.940 38.747 32.085 1500.2614 80.2 6.78 04:14:51.41M 2018-10-16T15:07:28.842Z|I-OCEAN7-304-1214551| 25.19 13.940 38.742 32.081 1500.2556 79.3 6.70 04:14:56.47M 2018-10-16T15:07:33.897Z|I-OCEAN7-304-1214551| 25.22 13.940 38.707 32.048 1500.2184 78.8 6.66 04:15:01.53M 2018-10-16T15:07:38.957Z|I-OCEAN7-304-1214551| 25.23 13.940 38.707 32.049 1500.2191 79.0 6.68 04:15:06.59M 2018-10-16T15:07:44.017Z|I-OCEAN7-304-1214551| 25.28 13.940 38.703 32.044 1500.2155 78.1 6.60 04:15:11.65M 2018-10-16T15:07:49.077Z|I-OCEAN7-304-1214551| 25.25 13.940 38.705 32.046 1500.2168 76.6 6.48 04:15:16.70M 2018-10-16T15:07:54.140Z|I-OCEAN7-304-1214551| 25.25 13.940 38.717 32.057 1500.2306 78.0 6.59 04:15:21.77M 2018-10-16T15:07:59.198Z|I-OCEAN7-304-1214551| 25.23 13.941 38.884 32.211 1500.4121 81.4 6.87 04:15:26.82M