2018-10-16T15:04:01.652Z|I-OCEAN7-304-1214551|  25.23  13.939  38.573  31.925 1500.0725    80.1    6.77 04:11:29.28M
2018-10-16T15:04:06.712Z|I-OCEAN7-304-1214551|  25.29  13.939  38.647  31.993 1500.1538    79.5    6.72 04:11:34.34M
2018-10-16T15:04:11.773Z|I-OCEAN7-304-1214551|  25.25  13.940  38.653  31.999 1500.1595    80.2    6.78 04:11:39.40M
2018-10-16T15:04:16.833Z|I-OCEAN7-304-1214551|  25.24  13.940  38.692  32.035 1500.2030    79.6    6.73 04:11:44.46M
2018-10-16T15:04:21.893Z|I-OCEAN7-304-1214551|  25.28  13.940  38.693  32.035 1500.2042    79.4    6.71 04:11:49.52M
2018-10-16T15:04:26.953Z|I-OCEAN7-304-1214551|  25.24  13.940  38.693  32.035 1500.2039    81.1    6.86 04:11:54.57M
2018-10-16T15:04:32.013Z|I-OCEAN7-304-1214551|  25.33  13.940  38.702  32.044 1500.2155    81.8    6.92 04:11:59.63M
2018-10-16T15:04:37.070Z|I-OCEAN7-304-1214551|  25.26  13.940  38.718  32.058 1500.2318    81.6    6.90 04:12:04.69M
2018-10-16T15:04:42.129Z|I-OCEAN7-304-1214551|  25.26  13.940  38.719  32.059 1500.2328    80.7    6.82 04:12:09.75M
2018-10-16T15:04:47.191Z|I-OCEAN7-304-1214551|  25.26  13.940  38.720  32.060 1500.2330    79.7    6.74 04:12:14.81M
2018-10-16T15:04:52.254Z|I-OCEAN7-304-1214551|  25.29  13.940  38.727  32.067 1500.2407    79.1    6.69 04:12:19.87M
2018-10-16T15:04:57.311Z|I-OCEAN7-304-1214551|  25.22  13.940  38.727  32.067 1500.2395    78.6    6.64 04:12:24.93M