2018-10-16T15:02:00.227Z|I-OCEAN7-304-1214551|  25.26  13.940  38.631  31.977 1500.1382    80.2    6.78 04:09:27.83M
2018-10-16T15:02:05.282Z|I-OCEAN7-304-1214551|  25.26  13.940  38.624  31.971 1500.1305    79.8    6.74 04:09:32.89M
2018-10-16T15:02:10.341Z|I-OCEAN7-304-1214551|  25.26  13.940  38.623  31.971 1500.1301    80.1    6.78 04:09:37.95M
2018-10-16T15:02:15.403Z|I-OCEAN7-304-1214551|  25.30  13.940  38.629  31.976 1500.1376    79.9    6.75 04:09:43.03M
2018-10-16T15:02:20.461Z|I-OCEAN7-304-1214551|  25.24  13.940  38.615  31.963 1500.1206    80.6    6.81 04:09:48.09M
2018-10-16T15:02:25.523Z|I-OCEAN7-304-1214551|  25.25  13.940  38.615  31.964 1500.1211    80.1    6.77 04:09:53.15M
2018-10-16T15:02:30.582Z|I-OCEAN7-304-1214551|  25.25  13.940  38.625  31.973 1500.1318    79.6    6.73 04:09:58.20M
2018-10-16T15:02:35.643Z|I-OCEAN7-304-1214551|  25.25  13.940  38.640  31.986 1500.1465    78.4    6.63 04:10:03.26M
2018-10-16T15:02:40.704Z|I-OCEAN7-304-1214551|  25.25  13.940  38.612  31.961 1500.1161    77.4    6.54 04:10:08.32M
2018-10-16T15:02:45.754Z|I-OCEAN7-304-1214551|  25.25  13.940  38.585  31.936 1500.0873    77.1    6.52 04:10:13.38M
2018-10-16T15:02:50.824Z|I-OCEAN7-304-1214551|  25.25  13.940  38.576  31.928 1500.0773    78.9    6.67 04:10:18.44M
2018-10-16T15:02:55.874Z|I-OCEAN7-304-1214551|  25.26  13.940  38.575  31.927 1500.0764    78.9    6.67 04:10:23.50M