2018-10-16T15:00:03.852Z|I-OCEAN7-304-1214551|  25.25  13.940  38.578  31.929 1500.0806    79.7    6.74 04:07:31.46M
2018-10-16T15:00:08.909Z|I-OCEAN7-304-1214551|  25.28  13.941  38.576  31.927 1500.0801    79.5    6.73 04:07:36.52M
2018-10-16T15:00:13.972Z|I-OCEAN7-304-1214551|  25.26  13.941  38.571  31.922 1500.0750    80.5    6.81 04:07:41.58M
2018-10-16T15:00:19.029Z|I-OCEAN7-304-1214551|  25.29  13.941  38.570  31.921 1500.0736    79.4    6.72 04:07:46.64M
2018-10-16T15:00:24.087Z|I-OCEAN7-304-1214551|  25.26  13.941  38.558  31.911 1500.0605    79.3    6.71 04:07:51.70M
2018-10-16T15:00:29.149Z|I-OCEAN7-304-1214551|  25.30  13.941  38.557  31.910 1500.0594    79.5    6.72 04:07:56.76M
2018-10-16T15:00:34.208Z|I-OCEAN7-304-1214551|  25.24  13.941  38.514  31.870 1500.0126    80.0    6.77 04:08:01.82M
2018-10-16T15:00:39.267Z|I-OCEAN7-304-1214551|  25.24  13.941  38.572  31.924 1500.0748    78.7    6.66 04:08:06.88M
2018-10-16T15:00:44.328Z|I-OCEAN7-304-1214551|  25.22  13.941  38.573  31.924 1500.0748    78.2    6.62 04:08:11.93M
2018-10-16T15:00:49.387Z|I-OCEAN7-304-1214551|  25.23  13.940  38.573  31.924 1500.0751    79.8    6.75 04:08:17.01M
2018-10-16T15:00:54.444Z|I-OCEAN7-304-1214551|  25.30  13.940  38.573  31.924 1500.0759    79.5    6.73 04:08:22.07M
2018-10-16T15:00:59.507Z|I-OCEAN7-304-1214551|  25.29  13.940  38.573  31.925 1500.0760    79.8    6.75 04:08:27.13M