2018-10-16T14:58:02.420Z|I-OCEAN7-304-1214551|  25.34  13.940  38.585  31.936 1500.0890    80.0    6.77 04:05:30.03M
2018-10-16T14:58:07.476Z|I-OCEAN7-304-1214551|  25.25  13.940  38.585  31.936 1500.0862    81.8    6.92 04:05:35.09M
2018-10-16T14:58:12.540Z|I-OCEAN7-304-1214551|  25.30  13.939  38.584  31.935 1500.0852    81.5    6.90 04:05:40.15M
2018-10-16T14:58:17.592Z|I-OCEAN7-304-1214551|  25.26  13.939  38.583  31.935 1500.0834    81.2    6.87 04:05:45.21M
2018-10-16T14:58:22.660Z|I-OCEAN7-304-1214551|  25.27  13.939  38.583  31.935 1500.0820    81.6    6.90 04:05:50.27M
2018-10-16T14:58:27.712Z|I-OCEAN7-304-1214551|  25.22  13.939  38.582  31.934 1500.0801    81.7    6.91 04:05:55.33M
2018-10-16T14:58:32.773Z|I-OCEAN7-304-1214551|  25.31  13.939  38.581  31.934 1500.0811    81.4    6.88 04:06:00.39M
2018-10-16T14:58:37.833Z|I-OCEAN7-304-1214551|  25.30  13.938  38.582  31.934 1500.0815    81.0    6.85 04:06:05.44M
2018-10-16T14:58:42.893Z|I-OCEAN7-304-1214551|  25.27  13.938  38.583  31.936 1500.0818    81.1    6.86 04:06:10.50M
2018-10-16T14:58:47.953Z|I-OCEAN7-304-1214551|  25.30  13.938  38.585  31.937 1500.0831    81.1    6.86 04:06:15.56M
2018-10-16T14:58:53.014Z|I-OCEAN7-304-1214551|  25.28  13.938  38.568  31.922 1500.0646    80.9    6.84 04:06:20.62M
2018-10-16T14:58:58.074Z|I-OCEAN7-304-1214551|  25.20  13.938  38.569  31.923 1500.0638    82.1    6.94 04:06:25.68M