2018-10-16T14:56:01.241Z|I-OCEAN7-304-1214551|  25.28  13.941  38.566  31.918 1500.0696    79.6    6.73 04:03:28.84M
2018-10-16T14:56:06.307Z|I-OCEAN7-304-1214551|  25.26  13.941  38.567  31.919 1500.0707    79.5    6.72 04:03:33.90M
2018-10-16T14:56:11.366Z|I-OCEAN7-304-1214551|  25.26  13.941  38.568  31.919 1500.0715    78.9    6.67 04:03:38.96M
2018-10-16T14:56:16.426Z|I-OCEAN7-304-1214551|  25.32  13.941  38.563  31.915 1500.0665    78.2    6.61 04:03:44.04M
2018-10-16T14:56:21.482Z|I-OCEAN7-304-1214551|  25.28  13.941  38.562  31.913 1500.0652    78.2    6.61 04:03:49.10M
2018-10-16T14:56:26.546Z|I-OCEAN7-304-1214551|  25.29  13.941  38.560  31.912 1500.0637    77.8    6.58 04:03:54.15M
2018-10-16T14:56:31.602Z|I-OCEAN7-304-1214551|  25.25  13.941  38.559  31.911 1500.0612    78.1    6.61 04:03:59.21M
2018-10-16T14:56:36.666Z|I-OCEAN7-304-1214551|  25.25  13.941  38.557  31.909 1500.0593    78.6    6.65 04:04:04.27M
2018-10-16T14:56:41.718Z|I-OCEAN7-304-1214551|  25.27  13.941  38.555  31.907 1500.0576    79.1    6.69 04:04:09.33M
2018-10-16T14:56:46.783Z|I-OCEAN7-304-1214551|  25.31  13.941  38.553  31.905 1500.0554    78.1    6.61 04:04:14.39M
2018-10-16T14:56:51.838Z|I-OCEAN7-304-1214551|  25.27  13.941  38.552  31.904 1500.0538    79.5    6.72 04:04:19.45M
2018-10-16T14:56:56.908Z|I-OCEAN7-304-1214551|  25.27  13.941  38.552  31.904 1500.0544    80.7    6.83 04:04:24.50M