2018-10-16T14:53:04.678Z|I-OCEAN7-304-1214551|  25.27  13.941  38.537  31.890 1500.0374    77.4    6.55 04:00:32.28M
2018-10-16T14:53:09.742Z|I-OCEAN7-304-1214551|  25.28  13.941  38.523  31.878 1500.0228    77.6    6.57 04:00:37.34M
2018-10-16T14:53:14.793Z|I-OCEAN7-304-1214551|  25.35  13.941  38.522  31.876 1500.0238    79.4    6.71 04:00:42.40M
2018-10-16T14:53:19.949Z|I-OCEAN7-304-1214551|  25.27  13.942  38.521  31.875 1500.0222    80.6    6.82 04:00:47.45M
2018-10-16T14:53:24.914Z|I-OCEAN7-304-1214551|  25.35  13.942  38.519  31.874 1500.0227    81.3    6.88 04:00:52.60M
2018-10-16T14:53:29.979Z|I-OCEAN7-304-1214551|  25.32  13.942  38.521  31.875 1500.0237    80.5    6.81 04:00:57.57M
2018-10-16T14:53:35.034Z|I-OCEAN7-304-1214551|  25.28  13.942  38.535  31.888 1500.0387    80.0    6.76 04:01:02.63M
2018-10-16T14:53:40.099Z|I-OCEAN7-304-1214551|  25.32  13.942  38.631  31.976 1500.1428    79.9    6.76 04:01:07.69M
2018-10-16T14:53:45.155Z|I-OCEAN7-304-1214551|  25.32  13.942  38.603  31.951 1500.1121    80.3    6.79 04:01:12.75M
2018-10-16T14:53:50.220Z|I-OCEAN7-304-1214551|  25.29  13.942  38.603  31.951 1500.1113    81.8    6.92 04:01:17.81M
2018-10-16T14:53:55.270Z|I-OCEAN7-304-1214551|  25.34  13.942  38.603  31.951 1500.1123    81.6    6.90 04:01:22.87M