2018-10-16T14:51:03.506Z|I-OCEAN7-304-1214551|  25.32  13.940  38.754  32.091 1500.2717    78.5    6.63 03:58:31.10M
2018-10-16T14:51:08.568Z|I-OCEAN7-304-1214551|  25.32  13.940  38.756  32.093 1500.2747    78.1    6.60 03:58:36.16M
2018-10-16T14:51:13.626Z|I-OCEAN7-304-1214551|  25.31  13.940  38.868  32.197 1500.3959    78.5    6.63 03:58:41.22M
2018-10-16T14:51:18.683Z|I-OCEAN7-304-1214551|  25.30  13.940  38.869  32.198 1500.3961    79.2    6.69 03:58:46.28M
2018-10-16T14:51:23.742Z|I-OCEAN7-304-1214551|  25.35  13.940  38.865  32.194 1500.3920    79.7    6.73 03:58:51.34M
2018-10-16T14:51:28.804Z|I-OCEAN7-304-1214551|  25.36  13.940  38.810  32.143 1500.3331    80.8    6.83 03:58:56.40M
2018-10-16T14:51:33.866Z|I-OCEAN7-304-1214551|  25.27  13.940  38.781  32.116 1500.3005    80.7    6.82 03:59:01.46M
2018-10-16T14:51:38.924Z|I-OCEAN7-304-1214551|  25.29  13.941  38.751  32.089 1500.2697    81.4    6.87 03:59:06.52M
2018-10-16T14:51:43.986Z|I-OCEAN7-304-1214551|  25.29  13.941  38.823  32.154 1500.3486    81.1    6.85 03:59:11.57M
2018-10-16T14:51:49.045Z|I-OCEAN7-304-1214551|  25.29  13.942  38.797  32.130 1500.3214    80.3    6.78 03:59:16.63M
2018-10-16T14:51:54.105Z|I-OCEAN7-304-1214551|  25.32  13.942  38.717  32.056 1500.2356    80.2    6.78 03:59:21.69M
2018-10-16T14:51:59.160Z|I-OCEAN7-304-1214551|  25.33  13.942  38.677  32.019 1500.1929    79.3    6.70 03:59:26.75M