2018-10-16T14:49:02.072Z|I-OCEAN7-304-1214551|  25.33  13.939  38.629  31.977 1500.1346    76.6    6.47 03:56:29.66M
2018-10-16T14:49:07.132Z|I-OCEAN7-304-1214551|  25.34  13.939  38.629  31.977 1500.1338    78.2    6.61 03:56:34.71M
2018-10-16T14:49:12.188Z|I-OCEAN7-304-1214551|  25.37  13.939  38.616  31.965 1500.1206    78.6    6.64 03:56:39.77M
2018-10-16T14:49:17.259Z|I-OCEAN7-304-1214551|  25.38  13.939  38.581  31.932 1500.0830    77.9    6.59 03:56:44.83M
2018-10-16T14:49:22.313Z|I-OCEAN7-304-1214551|  25.33  13.939  38.580  31.932 1500.0822    79.0    6.68 03:56:49.89M
2018-10-16T14:49:27.368Z|I-OCEAN7-304-1214551|  25.35  13.939  38.580  31.931 1500.0820    79.4    6.72 03:56:54.95M
2018-10-16T14:49:32.429Z|I-OCEAN7-304-1214551|  25.33  13.940  38.570  31.922 1500.0710    79.5    6.72 03:57:00.03M
2018-10-16T14:49:37.489Z|I-OCEAN7-304-1214551|  25.28  13.940  38.569  31.921 1500.0692    79.8    6.75 03:57:05.09M
2018-10-16T14:49:42.549Z|I-OCEAN7-304-1214551|  25.33  13.939  38.568  31.920 1500.0685    79.5    6.72 03:57:10.15M
2018-10-16T14:49:47.609Z|I-OCEAN7-304-1214551|  25.29  13.939  38.542  31.897 1500.0394    80.1    6.78 03:57:15.21M
2018-10-16T14:49:52.670Z|I-OCEAN7-304-1214551|  25.36  13.939  38.567  31.920 1500.0662    80.3    6.79 03:57:20.26M
2018-10-16T14:49:57.730Z|I-OCEAN7-304-1214551|  25.32  13.939  38.503  31.861 1499.9966    81.0    6.85 03:57:25.32M