2018-10-16T14:47:00.642Z|I-OCEAN7-304-1214551|  25.40  13.942  38.496  31.852 1499.9990    80.0    6.77 03:54:28.23M
2018-10-16T14:47:05.705Z|I-OCEAN7-304-1214551|  25.32  13.942  38.752  32.088 1500.2744    82.4    6.96 03:54:33.29M
2018-10-16T14:47:10.762Z|I-OCEAN7-304-1214551|  25.45  13.942  38.774  32.108 1500.3013    82.6    6.98 03:54:38.35M
2018-10-16T14:47:15.825Z|I-OCEAN7-304-1214551|  25.32  13.942  38.746  32.082 1500.2684    82.5    6.97 03:54:43.41M
2018-10-16T14:47:20.883Z|I-OCEAN7-304-1214551|  25.38  13.942  38.702  32.042 1500.2220    81.8    6.92 03:54:48.46M
2018-10-16T14:47:25.941Z|I-OCEAN7-304-1214551|  25.35  13.942  38.665  32.008 1500.1803    81.1    6.86 03:54:53.52M
2018-10-16T14:47:30.998Z|I-OCEAN7-304-1214551|  25.35  13.942  38.642  31.987 1500.1549    80.6    6.82 03:54:58.58M
2018-10-16T14:47:36.064Z|I-OCEAN7-304-1214551|  25.34  13.941  38.634  31.980 1500.1448    80.9    6.84 03:55:03.64M
2018-10-16T14:47:41.118Z|I-OCEAN7-304-1214551|  25.37  13.941  38.602  31.951 1500.1096    79.6    6.73 03:55:08.70M
2018-10-16T14:47:46.184Z|I-OCEAN7-304-1214551|  25.37  13.941  38.602  31.950 1500.1091    79.4    6.72 03:55:13.76M
2018-10-16T14:47:51.239Z|I-OCEAN7-304-1214551|  25.36  13.941  38.601  31.950 1500.1082    78.9    6.67 03:55:18.81M
2018-10-16T14:47:56.298Z|I-OCEAN7-304-1214551|  25.36  13.940  38.561  31.913 1500.0640    79.0    6.68 03:55:23.87M