2018-10-16T14:45:04.267Z|I-OCEAN7-304-1214551| 25.39 13.939 38.474 31.834 1499.9683 78.3 6.62 03:52:31.84M 2018-10-16T14:45:09.327Z|I-OCEAN7-304-1214551| 25.39 13.939 38.462 31.824 1499.9545 76.6 6.49 03:52:36.90M 2018-10-16T14:45:14.387Z|I-OCEAN7-304-1214551| 25.39 13.939 38.461 31.822 1499.9532 75.9 6.42 03:52:41.96M 2018-10-16T14:45:19.447Z|I-OCEAN7-304-1214551| 25.34 13.939 38.446 31.809 1499.9375 77.2 6.53 03:52:47.04M 2018-10-16T14:45:24.507Z|I-OCEAN7-304-1214551| 25.37 13.940 38.446 31.808 1499.9385 80.0 6.77 03:52:52.09M 2018-10-16T14:45:29.568Z|I-OCEAN7-304-1214551| 25.33 13.940 38.454 31.815 1499.9478 80.4 6.80 03:52:57.15M 2018-10-16T14:45:34.625Z|I-OCEAN7-304-1214551| 25.37 13.940 38.496 31.854 1499.9941 79.1 6.69 03:53:02.21M 2018-10-16T14:45:39.688Z|I-OCEAN7-304-1214551| 25.30 13.941 38.491 31.848 1499.9880 79.8 6.75 03:53:07.27M 2018-10-16T14:45:44.748Z|I-OCEAN7-304-1214551| 25.37 13.941 38.459 31.819 1499.9556 80.0 6.77 03:53:12.33M 2018-10-16T14:45:49.809Z|I-OCEAN7-304-1214551| 25.33 13.941 38.459 31.819 1499.9550 79.7 6.75 03:53:17.39M 2018-10-16T14:45:54.865Z|I-OCEAN7-304-1214551| 25.36 13.941 38.419 31.782 1499.9120 79.7 6.75 03:53:22.45M 2018-10-16T14:45:59.929Z|I-OCEAN7-304-1214551| 25.33 13.941 38.394 31.759 1499.8843 80.1 6.78 03:53:27.51M