2018-10-16T14:45:04.267Z|I-OCEAN7-304-1214551|  25.39  13.939  38.474  31.834 1499.9683    78.3    6.62 03:52:31.84M
2018-10-16T14:45:09.327Z|I-OCEAN7-304-1214551|  25.39  13.939  38.462  31.824 1499.9545    76.6    6.49 03:52:36.90M
2018-10-16T14:45:14.387Z|I-OCEAN7-304-1214551|  25.39  13.939  38.461  31.822 1499.9532    75.9    6.42 03:52:41.96M
2018-10-16T14:45:19.447Z|I-OCEAN7-304-1214551|  25.34  13.939  38.446  31.809 1499.9375    77.2    6.53 03:52:47.04M
2018-10-16T14:45:24.507Z|I-OCEAN7-304-1214551|  25.37  13.940  38.446  31.808 1499.9385    80.0    6.77 03:52:52.09M
2018-10-16T14:45:29.568Z|I-OCEAN7-304-1214551|  25.33  13.940  38.454  31.815 1499.9478    80.4    6.80 03:52:57.15M
2018-10-16T14:45:34.625Z|I-OCEAN7-304-1214551|  25.37  13.940  38.496  31.854 1499.9941    79.1    6.69 03:53:02.21M
2018-10-16T14:45:39.688Z|I-OCEAN7-304-1214551|  25.30  13.941  38.491  31.848 1499.9880    79.8    6.75 03:53:07.27M
2018-10-16T14:45:44.748Z|I-OCEAN7-304-1214551|  25.37  13.941  38.459  31.819 1499.9556    80.0    6.77 03:53:12.33M
2018-10-16T14:45:49.809Z|I-OCEAN7-304-1214551|  25.33  13.941  38.459  31.819 1499.9550    79.7    6.75 03:53:17.39M
2018-10-16T14:45:54.865Z|I-OCEAN7-304-1214551|  25.36  13.941  38.419  31.782 1499.9120    79.7    6.75 03:53:22.45M
2018-10-16T14:45:59.929Z|I-OCEAN7-304-1214551|  25.33  13.941  38.394  31.759 1499.8843    80.1    6.78 03:53:27.51M