2018-10-16T14:43:03.100Z|I-OCEAN7-304-1214551|  25.39  13.939  38.560  31.914 1500.0609    78.7    6.66 03:50:30.67M
2018-10-16T14:43:08.156Z|I-OCEAN7-304-1214551|  25.42  13.939  38.706  32.048 1500.2197    79.7    6.73 03:50:35.73M
2018-10-16T14:43:13.220Z|I-OCEAN7-304-1214551|  25.41  13.940  38.620  31.968 1500.1271    79.1    6.69 03:50:40.78M
2018-10-16T14:43:18.277Z|I-OCEAN7-304-1214551|  25.35  13.940  38.651  31.997 1500.1598    78.4    6.63 03:50:45.84M
2018-10-16T14:43:23.077Z|I-OCEAN7-304-1214551|  25.42  13.940  38.651  31.997 1500.1615    78.3    6.62 03:50:50.90M
2018-10-16T14:43:28.141Z|I-OCEAN7-304-1214551|  25.38  13.940  38.651  31.997 1500.1615    79.4    6.71 03:50:55.71M
2018-10-16T14:43:33.197Z|I-OCEAN7-304-1214551|  25.38  13.940  38.689  32.032 1500.2028    79.7    6.74 03:51:00.76M
2018-10-16T14:43:38.257Z|I-OCEAN7-304-1214551|  25.42  13.940  38.654  31.999 1500.1650    80.4    6.80 03:51:05.82M
2018-10-16T14:43:43.313Z|I-OCEAN7-304-1214551|  25.39  13.940  38.602  31.951 1500.1082    79.7    6.74 03:51:10.88M
2018-10-16T14:43:48.377Z|I-OCEAN7-304-1214551|  25.40  13.940  38.555  31.908 1500.0581    78.8    6.67 03:51:15.94M
2018-10-16T14:43:53.433Z|I-OCEAN7-304-1214551|  25.31  13.940  38.533  31.888 1500.0331    78.7    6.66 03:51:21.02M
2018-10-16T14:43:58.489Z|I-OCEAN7-304-1214551|  25.34  13.940  38.525  31.880 1500.0240    77.6    6.56 03:51:26.07M