2018-10-16T14:40:00.944Z|I-OCEAN7-304-1214551|  25.37  13.942  38.657  32.001 1500.1726    79.5    6.72 03:47:28.52M
2018-10-16T14:40:06.008Z|I-OCEAN7-304-1214551|  25.39  13.942  38.657  32.001 1500.1731    78.9    6.67 03:47:33.57M
2018-10-16T14:40:11.068Z|I-OCEAN7-304-1214551|  25.38  13.942  38.649  31.993 1500.1637    80.2    6.78 03:47:38.63M
2018-10-16T14:40:16.128Z|I-OCEAN7-304-1214551|  25.32  13.942  38.648  31.992 1500.1614    81.2    6.86 03:47:43.69M
2018-10-16T14:40:21.184Z|I-OCEAN7-304-1214551|  25.33  13.943  38.646  31.990 1500.1608    80.2    6.78 03:47:48.75M
2018-10-16T14:40:26.249Z|I-OCEAN7-304-1214551|  25.38  13.942  38.644  31.989 1500.1593    79.5    6.72 03:47:53.81M
2018-10-16T14:40:31.304Z|I-OCEAN7-304-1214551|  25.42  13.942  38.643  31.987 1500.1576    79.6    6.73 03:47:58.87M
2018-10-16T14:40:36.364Z|I-OCEAN7-304-1214551|  25.37  13.942  38.624  31.970 1500.1368    80.3    6.79 03:48:03.92M
2018-10-16T14:40:41.425Z|I-OCEAN7-304-1214551|  25.37  13.942  38.623  31.969 1500.1345    79.8    6.75 03:48:09.00M
2018-10-16T14:40:46.485Z|I-OCEAN7-304-1214551|  25.37  13.942  38.607  31.955 1500.1182    79.4    6.71 03:48:14.06M
2018-10-16T14:40:51.545Z|I-OCEAN7-304-1214551|  25.33  13.942  38.607  31.954 1500.1165    78.5    6.64 03:48:19.12M
2018-10-16T14:40:56.605Z|I-OCEAN7-304-1214551|  25.37  13.942  38.606  31.954 1500.1154    77.9    6.59 03:48:24.18M