2018-10-16T14:38:04.575Z|I-OCEAN7-304-1214551|  25.43  13.942  38.514  31.869 1500.0172    79.7    6.75 03:45:32.14M
2018-10-16T14:38:09.638Z|I-OCEAN7-304-1214551|  25.43  13.942  38.515  31.870 1500.0181    79.6    6.73 03:45:37.20M
2018-10-16T14:38:14.698Z|I-OCEAN7-304-1214551|  25.40  13.942  38.516  31.870 1500.0184    79.8    6.75 03:45:42.26M
2018-10-16T14:38:19.753Z|I-OCEAN7-304-1214551|  25.43  13.941  38.530  31.884 1500.0341    81.2    6.87 03:45:47.32M
2018-10-16T14:38:24.819Z|I-OCEAN7-304-1214551|  25.36  13.941  38.550  31.902 1500.0537    81.5    6.89 03:45:52.38M
2018-10-16T14:38:29.873Z|I-OCEAN7-304-1214551|  25.41  13.941  38.534  31.888 1500.0381    81.3    6.88 03:45:57.44M
2018-10-16T14:38:34.938Z|I-OCEAN7-304-1214551|  25.36  13.941  38.565  31.916 1500.0709    81.7    6.91 03:46:02.50M
2018-10-16T14:38:39.994Z|I-OCEAN7-304-1214551|  25.43  13.941  38.565  31.916 1500.0714    80.7    6.83 03:46:07.56M
2018-10-16T14:38:45.049Z|I-OCEAN7-304-1214551|  25.43  13.941  38.512  31.867 1500.0138    79.7    6.74 03:46:12.61M
2018-10-16T14:38:50.109Z|I-OCEAN7-304-1214551|  25.43  13.941  38.503  31.859 1500.0040    79.7    6.75 03:46:17.67M
2018-10-16T14:38:55.179Z|I-OCEAN7-304-1214551|  25.43  13.941  38.502  31.858 1500.0027    79.8    6.75 03:46:22.73M