2018-10-16T14:36:04.187Z|I-OCEAN7-304-1214551| 25.39 13.940 38.620 31.968 1500.1270 77.7 6.57 03:43:31.74M 2018-10-16T14:36:08.987Z|I-OCEAN7-304-1214551| 25.34 13.940 38.518 31.874 1500.0157 78.1 6.61 03:43:36.80M 2018-10-16T14:36:14.042Z|I-OCEAN7-304-1214551| 25.37 13.940 38.448 31.810 1499.9410 78.7 6.66 03:43:41.60M 2018-10-16T14:36:19.104Z|I-OCEAN7-304-1214551| 25.43 13.940 38.557 31.910 1500.0601 80.9 6.85 03:43:46.66M 2018-10-16T14:36:24.163Z|I-OCEAN7-304-1214551| 25.39 13.940 38.645 31.991 1500.1541 82.4 6.97 03:43:51.72M 2018-10-16T14:36:28.963Z|I-OCEAN7-304-1214551| 25.44 13.940 38.691 32.033 1500.2050 82.0 6.94 03:43:56.78M 2018-10-16T14:36:34.023Z|I-OCEAN7-304-1214551| 25.41 13.940 38.684 32.027 1500.1976 81.3 6.87 03:44:01.58M 2018-10-16T14:36:39.083Z|I-OCEAN7-304-1214551| 25.38 13.940 38.648 31.993 1500.1576 80.5 6.81 03:44:06.64M 2018-10-16T14:36:44.143Z|I-OCEAN7-304-1214551| 25.39 13.940 38.639 31.985 1500.1483 79.7 6.74 03:44:11.70M 2018-10-16T14:36:49.204Z|I-OCEAN7-304-1214551| 25.36 13.940 38.625 31.972 1500.1333 79.3 6.71 03:44:16.75M 2018-10-16T14:36:54.264Z|I-OCEAN7-304-1214551| 25.36 13.941 38.701 32.042 1500.2159 79.4 6.71 03:44:21.81M 2018-10-16T14:36:59.319Z|I-OCEAN7-304-1214551| 25.42 13.941 38.663 32.007 1500.1759 79.7 6.73 03:44:26.87M