2018-10-16T14:36:04.187Z|I-OCEAN7-304-1214551|  25.39  13.940  38.620  31.968 1500.1270    77.7    6.57 03:43:31.74M
2018-10-16T14:36:08.987Z|I-OCEAN7-304-1214551|  25.34  13.940  38.518  31.874 1500.0157    78.1    6.61 03:43:36.80M
2018-10-16T14:36:14.042Z|I-OCEAN7-304-1214551|  25.37  13.940  38.448  31.810 1499.9410    78.7    6.66 03:43:41.60M
2018-10-16T14:36:19.104Z|I-OCEAN7-304-1214551|  25.43  13.940  38.557  31.910 1500.0601    80.9    6.85 03:43:46.66M
2018-10-16T14:36:24.163Z|I-OCEAN7-304-1214551|  25.39  13.940  38.645  31.991 1500.1541    82.4    6.97 03:43:51.72M
2018-10-16T14:36:28.963Z|I-OCEAN7-304-1214551|  25.44  13.940  38.691  32.033 1500.2050    82.0    6.94 03:43:56.78M
2018-10-16T14:36:34.023Z|I-OCEAN7-304-1214551|  25.41  13.940  38.684  32.027 1500.1976    81.3    6.87 03:44:01.58M
2018-10-16T14:36:39.083Z|I-OCEAN7-304-1214551|  25.38  13.940  38.648  31.993 1500.1576    80.5    6.81 03:44:06.64M
2018-10-16T14:36:44.143Z|I-OCEAN7-304-1214551|  25.39  13.940  38.639  31.985 1500.1483    79.7    6.74 03:44:11.70M
2018-10-16T14:36:49.204Z|I-OCEAN7-304-1214551|  25.36  13.940  38.625  31.972 1500.1333    79.3    6.71 03:44:16.75M
2018-10-16T14:36:54.264Z|I-OCEAN7-304-1214551|  25.36  13.941  38.701  32.042 1500.2159    79.4    6.71 03:44:21.81M
2018-10-16T14:36:59.319Z|I-OCEAN7-304-1214551|  25.42  13.941  38.663  32.007 1500.1759    79.7    6.73 03:44:26.87M