2018-10-16T14:34:02.756Z|I-OCEAN7-304-1214551|  25.32  13.941  38.669  32.013 1500.1813    79.9    6.76 03:41:30.31M
2018-10-16T14:34:07.815Z|I-OCEAN7-304-1214551|  25.35  13.941  38.637  31.983 1500.1465    80.1    6.77 03:41:35.37M
2018-10-16T14:34:12.872Z|I-OCEAN7-304-1214551|  25.41  13.941  38.628  31.975 1500.1377    79.3    6.70 03:41:40.43M
2018-10-16T14:34:17.927Z|I-OCEAN7-304-1214551|  25.47  13.940  38.594  31.944 1500.1019    79.8    6.75 03:41:45.49M
2018-10-16T14:34:22.992Z|I-OCEAN7-304-1214551|  25.41  13.941  38.564  31.916 1500.0698    80.4    6.80 03:41:50.54M
2018-10-16T14:34:28.047Z|I-OCEAN7-304-1214551|  25.44  13.941  38.526  31.880 1500.0294    80.7    6.83 03:41:55.60M
2018-10-16T14:34:33.108Z|I-OCEAN7-304-1214551|  25.41  13.941  38.517  31.872 1500.0192    82.0    6.94 03:42:00.66M
2018-10-16T14:34:38.168Z|I-OCEAN7-304-1214551|  25.41  13.941  38.516  31.871 1500.0184    82.1    6.95 03:42:05.71M
2018-10-16T14:34:43.228Z|I-OCEAN7-304-1214551|  25.36  13.941  38.496  31.853 1499.9961    82.2    6.95 03:42:10.78M
2018-10-16T14:34:48.288Z|I-OCEAN7-304-1214551|  25.50  13.941  38.573  31.924 1500.0817    82.8    7.01 03:42:15.84M
2018-10-16T14:34:53.349Z|I-OCEAN7-304-1214551|  25.40  13.941  38.802  32.135 1500.3269    83.9    7.09 03:42:20.90M
2018-10-16T14:34:58.404Z|I-OCEAN7-304-1214551|  25.41  13.941  38.748  32.085 1500.2693    83.2    7.03 03:42:25.95M