2018-10-16T14:34:02.756Z|I-OCEAN7-304-1214551| 25.32 13.941 38.669 32.013 1500.1813 79.9 6.76 03:41:30.31M 2018-10-16T14:34:07.815Z|I-OCEAN7-304-1214551| 25.35 13.941 38.637 31.983 1500.1465 80.1 6.77 03:41:35.37M 2018-10-16T14:34:12.872Z|I-OCEAN7-304-1214551| 25.41 13.941 38.628 31.975 1500.1377 79.3 6.70 03:41:40.43M 2018-10-16T14:34:17.927Z|I-OCEAN7-304-1214551| 25.47 13.940 38.594 31.944 1500.1019 79.8 6.75 03:41:45.49M 2018-10-16T14:34:22.992Z|I-OCEAN7-304-1214551| 25.41 13.941 38.564 31.916 1500.0698 80.4 6.80 03:41:50.54M 2018-10-16T14:34:28.047Z|I-OCEAN7-304-1214551| 25.44 13.941 38.526 31.880 1500.0294 80.7 6.83 03:41:55.60M 2018-10-16T14:34:33.108Z|I-OCEAN7-304-1214551| 25.41 13.941 38.517 31.872 1500.0192 82.0 6.94 03:42:00.66M 2018-10-16T14:34:38.168Z|I-OCEAN7-304-1214551| 25.41 13.941 38.516 31.871 1500.0184 82.1 6.95 03:42:05.71M 2018-10-16T14:34:43.228Z|I-OCEAN7-304-1214551| 25.36 13.941 38.496 31.853 1499.9961 82.2 6.95 03:42:10.78M 2018-10-16T14:34:48.288Z|I-OCEAN7-304-1214551| 25.50 13.941 38.573 31.924 1500.0817 82.8 7.01 03:42:15.84M 2018-10-16T14:34:53.349Z|I-OCEAN7-304-1214551| 25.40 13.941 38.802 32.135 1500.3269 83.9 7.09 03:42:20.90M 2018-10-16T14:34:58.404Z|I-OCEAN7-304-1214551| 25.41 13.941 38.748 32.085 1500.2693 83.2 7.03 03:42:25.95M