2018-10-16T14:32:01.582Z|I-OCEAN7-304-1214551| 25.46 13.941 38.527 31.882 1500.0300 77.6 6.56 03:39:29.13M 2018-10-16T14:32:06.636Z|I-OCEAN7-304-1214551| 25.39 13.941 38.509 31.865 1500.0087 78.6 6.65 03:39:34.19M 2018-10-16T14:32:11.700Z|I-OCEAN7-304-1214551| 25.46 13.941 38.506 31.863 1500.0071 79.4 6.72 03:39:39.25M 2018-10-16T14:32:16.763Z|I-OCEAN7-304-1214551| 25.35 13.941 38.503 31.859 1500.0011 82.0 6.94 03:39:44.31M 2018-10-16T14:32:21.820Z|I-OCEAN7-304-1214551| 25.43 13.941 38.503 31.859 1500.0024 82.0 6.94 03:39:49.37M 2018-10-16T14:32:26.877Z|I-OCEAN7-304-1214551| 25.39 13.941 38.502 31.859 1500.0020 82.2 6.95 03:39:54.43M 2018-10-16T14:32:31.940Z|I-OCEAN7-304-1214551| 25.40 13.941 38.501 31.858 1500.0012 81.7 6.92 03:39:59.48M 2018-10-16T14:32:36.997Z|I-OCEAN7-304-1214551| 25.46 13.941 38.501 31.858 1500.0015 80.5 6.81 03:40:04.54M 2018-10-16T14:32:42.060Z|I-OCEAN7-304-1214551| 25.46 13.941 38.501 31.857 1500.0012 79.8 6.75 03:40:09.60M 2018-10-16T14:32:47.118Z|I-OCEAN7-304-1214551| 25.42 13.941 38.500 31.857 1500.0005 80.0 6.77 03:40:14.66M 2018-10-16T14:32:52.177Z|I-OCEAN7-304-1214551| 25.41 13.941 38.499 31.855 1499.9996 80.1 6.78 03:40:19.72M 2018-10-16T14:32:57.238Z|I-OCEAN7-304-1214551| 25.47 13.941 38.488 31.845 1499.9893 79.9 6.77 03:40:24.78M