2018-10-16T14:32:01.582Z|I-OCEAN7-304-1214551|  25.46  13.941  38.527  31.882 1500.0300    77.6    6.56 03:39:29.13M
2018-10-16T14:32:06.636Z|I-OCEAN7-304-1214551|  25.39  13.941  38.509  31.865 1500.0087    78.6    6.65 03:39:34.19M
2018-10-16T14:32:11.700Z|I-OCEAN7-304-1214551|  25.46  13.941  38.506  31.863 1500.0071    79.4    6.72 03:39:39.25M
2018-10-16T14:32:16.763Z|I-OCEAN7-304-1214551|  25.35  13.941  38.503  31.859 1500.0011    82.0    6.94 03:39:44.31M
2018-10-16T14:32:21.820Z|I-OCEAN7-304-1214551|  25.43  13.941  38.503  31.859 1500.0024    82.0    6.94 03:39:49.37M
2018-10-16T14:32:26.877Z|I-OCEAN7-304-1214551|  25.39  13.941  38.502  31.859 1500.0020    82.2    6.95 03:39:54.43M
2018-10-16T14:32:31.940Z|I-OCEAN7-304-1214551|  25.40  13.941  38.501  31.858 1500.0012    81.7    6.92 03:39:59.48M
2018-10-16T14:32:36.997Z|I-OCEAN7-304-1214551|  25.46  13.941  38.501  31.858 1500.0015    80.5    6.81 03:40:04.54M
2018-10-16T14:32:42.060Z|I-OCEAN7-304-1214551|  25.46  13.941  38.501  31.857 1500.0012    79.8    6.75 03:40:09.60M
2018-10-16T14:32:47.118Z|I-OCEAN7-304-1214551|  25.42  13.941  38.500  31.857 1500.0005    80.0    6.77 03:40:14.66M
2018-10-16T14:32:52.177Z|I-OCEAN7-304-1214551|  25.41  13.941  38.499  31.855 1499.9996    80.1    6.78 03:40:19.72M
2018-10-16T14:32:57.238Z|I-OCEAN7-304-1214551|  25.47  13.941  38.488  31.845 1499.9893    79.9    6.77 03:40:24.78M