2018-10-16T14:27:03.842Z|I-OCEAN7-304-1214551|  25.46  13.941  38.489  31.846 1499.9883    79.6    6.73 03:34:31.38M
2018-10-16T14:27:08.902Z|I-OCEAN7-304-1214551|  25.43  13.941  38.489  31.847 1499.9882    80.4    6.80 03:34:36.44M
2018-10-16T14:27:13.957Z|I-OCEAN7-304-1214551|  25.47  13.941  38.501  31.857 1500.0020    79.4    6.72 03:34:41.49M
2018-10-16T14:27:19.022Z|I-OCEAN7-304-1214551|  25.51  13.941  38.502  31.858 1500.0039    79.0    6.69 03:34:46.55M
2018-10-16T14:27:24.078Z|I-OCEAN7-304-1214551|  25.53  13.941  38.503  31.859 1500.0048    80.1    6.78 03:34:51.61M
2018-10-16T14:27:29.140Z|I-OCEAN7-304-1214551|  25.53  13.941  38.502  31.859 1500.0049    80.3    6.79 03:34:56.67M
2018-10-16T14:27:34.198Z|I-OCEAN7-304-1214551|  25.44  13.941  38.504  31.860 1500.0048    80.3    6.80 03:35:01.73M
2018-10-16T14:27:39.259Z|I-OCEAN7-304-1214551|  25.44  13.941  38.503  31.860 1500.0038    79.4    6.72 03:35:06.79M
2018-10-16T14:27:44.319Z|I-OCEAN7-304-1214551|  25.46  13.940  38.503  31.859 1500.0027    78.9    6.68 03:35:11.85M
2018-10-16T14:27:49.379Z|I-OCEAN7-304-1214551|  25.44  13.940  38.507  31.863 1500.0068    79.2    6.70 03:35:16.91M
2018-10-16T14:27:54.434Z|I-OCEAN7-304-1214551|  25.42  13.940  38.507  31.864 1500.0071    79.8    6.76 03:35:21.96M
2018-10-16T14:27:59.500Z|I-OCEAN7-304-1214551|  25.48  13.940  38.508  31.865 1500.0090    79.3    6.71 03:35:27.04M