2018-10-16T14:25:02.413Z|I-OCEAN7-304-1214551|  25.48  13.940  38.633  31.980 1500.1421    79.2    6.69 03:32:29.93M
2018-10-16T14:25:07.467Z|I-OCEAN7-304-1214551|  25.49  13.940  38.633  31.980 1500.1422    79.6    6.73 03:32:35.01M
2018-10-16T14:25:12.533Z|I-OCEAN7-304-1214551|  25.49  13.940  38.588  31.939 1500.0939    81.4    6.89 03:32:40.07M
2018-10-16T14:25:17.588Z|I-OCEAN7-304-1214551|  25.45  13.940  38.580  31.931 1500.0850    80.7    6.82 03:32:45.13M
2018-10-16T14:25:22.653Z|I-OCEAN7-304-1214551|  25.43  13.940  38.567  31.919 1500.0697    81.8    6.92 03:32:50.18M
2018-10-16T14:25:27.703Z|I-OCEAN7-304-1214551|  25.43  13.940  38.555  31.908 1500.0564    81.7    6.91 03:32:55.24M
2018-10-16T14:25:32.763Z|I-OCEAN7-304-1214551|  25.48  13.940  38.553  31.907 1500.0557    81.4    6.89 03:33:00.30M
2018-10-16T14:25:37.824Z|I-OCEAN7-304-1214551|  25.48  13.940  38.532  31.887 1500.0334    79.3    6.71 03:33:05.36M
2018-10-16T14:25:42.884Z|I-OCEAN7-304-1214551|  25.48  13.940  38.513  31.869 1500.0126    78.7    6.66 03:33:10.42M
2018-10-16T14:25:47.944Z|I-OCEAN7-304-1214551|  25.45  13.940  38.512  31.868 1500.0118    78.1    6.61 03:33:15.48M
2018-10-16T14:25:52.999Z|I-OCEAN7-304-1214551|  25.43  13.940  38.512  31.868 1500.0114    78.3    6.62 03:33:20.54M
2018-10-16T14:25:58.064Z|I-OCEAN7-304-1214551|  25.45  13.940  38.512  31.868 1500.0117    77.4    6.55 03:33:25.59M