2018-10-16T14:25:02.413Z|I-OCEAN7-304-1214551| 25.48 13.940 38.633 31.980 1500.1421 79.2 6.69 03:32:29.93M 2018-10-16T14:25:07.467Z|I-OCEAN7-304-1214551| 25.49 13.940 38.633 31.980 1500.1422 79.6 6.73 03:32:35.01M 2018-10-16T14:25:12.533Z|I-OCEAN7-304-1214551| 25.49 13.940 38.588 31.939 1500.0939 81.4 6.89 03:32:40.07M 2018-10-16T14:25:17.588Z|I-OCEAN7-304-1214551| 25.45 13.940 38.580 31.931 1500.0850 80.7 6.82 03:32:45.13M 2018-10-16T14:25:22.653Z|I-OCEAN7-304-1214551| 25.43 13.940 38.567 31.919 1500.0697 81.8 6.92 03:32:50.18M 2018-10-16T14:25:27.703Z|I-OCEAN7-304-1214551| 25.43 13.940 38.555 31.908 1500.0564 81.7 6.91 03:32:55.24M 2018-10-16T14:25:32.763Z|I-OCEAN7-304-1214551| 25.48 13.940 38.553 31.907 1500.0557 81.4 6.89 03:33:00.30M 2018-10-16T14:25:37.824Z|I-OCEAN7-304-1214551| 25.48 13.940 38.532 31.887 1500.0334 79.3 6.71 03:33:05.36M 2018-10-16T14:25:42.884Z|I-OCEAN7-304-1214551| 25.48 13.940 38.513 31.869 1500.0126 78.7 6.66 03:33:10.42M 2018-10-16T14:25:47.944Z|I-OCEAN7-304-1214551| 25.45 13.940 38.512 31.868 1500.0118 78.1 6.61 03:33:15.48M 2018-10-16T14:25:52.999Z|I-OCEAN7-304-1214551| 25.43 13.940 38.512 31.868 1500.0114 78.3 6.62 03:33:20.54M 2018-10-16T14:25:58.064Z|I-OCEAN7-304-1214551| 25.45 13.940 38.512 31.868 1500.0117 77.4 6.55 03:33:25.59M