2018-10-16T14:23:00.982Z|I-OCEAN7-304-1214551|  25.55  13.939  38.520  31.877 1500.0184    78.3    6.62 03:30:28.50M
2018-10-16T14:23:06.037Z|I-OCEAN7-304-1214551|  25.51  13.939  38.534  31.890 1500.0341    79.1    6.70 03:30:33.56M
2018-10-16T14:23:11.096Z|I-OCEAN7-304-1214551|  25.48  13.939  38.536  31.891 1500.0353    78.3    6.62 03:30:38.62M
2018-10-16T14:23:16.153Z|I-OCEAN7-304-1214551|  25.49  13.939  38.537  31.892 1500.0358    77.9    6.59 03:30:43.68M
2018-10-16T14:23:21.216Z|I-OCEAN7-304-1214551|  25.48  13.939  38.538  31.893 1500.0372    77.6    6.57 03:30:48.73M
2018-10-16T14:23:26.273Z|I-OCEAN7-304-1214551|  25.52  13.939  38.513  31.870 1500.0117    78.8    6.67 03:30:53.80M
2018-10-16T14:23:31.338Z|I-OCEAN7-304-1214551|  25.48  13.939  38.513  31.870 1500.0116    80.4    6.80 03:30:58.85M
2018-10-16T14:23:36.393Z|I-OCEAN7-304-1214551|  25.48  13.940  38.546  31.901 1500.0486    80.9    6.84 03:31:03.91M
2018-10-16T14:23:41.458Z|I-OCEAN7-304-1214551|  25.51  13.940  38.557  31.910 1500.0602    80.8    6.83 03:31:08.97M
2018-10-16T14:23:46.514Z|I-OCEAN7-304-1214551|  25.44  13.940  38.592  31.942 1500.0972    82.2    6.95 03:31:14.05M
2018-10-16T14:23:51.573Z|I-OCEAN7-304-1214551|  25.54  13.940  38.592  31.942 1500.0996    83.2    7.03 03:31:19.11M
2018-10-16T14:23:56.634Z|I-OCEAN7-304-1214551|  25.51  13.940  38.593  31.943 1500.0999    83.4    7.05 03:31:24.16M