2018-10-16T14:21:04.602Z|I-OCEAN7-304-1214551|  25.50  13.939  38.511  31.868 1500.0096    78.8    6.67 03:28:32.13M
2018-10-16T14:21:09.662Z|I-OCEAN7-304-1214551|  25.49  13.939  38.510  31.867 1500.0089    79.1    6.69 03:28:37.19M
2018-10-16T14:21:14.722Z|I-OCEAN7-304-1214551|  25.50  13.939  38.509  31.867 1500.0085    78.5    6.64 03:28:42.25M
2018-10-16T14:21:19.783Z|I-OCEAN7-304-1214551|  25.46  13.940  38.509  31.866 1500.0081    79.8    6.75 03:28:47.31M
2018-10-16T14:21:24.893Z|I-OCEAN7-304-1214551|  25.51  13.939  38.484  31.843 1499.9808    80.8    6.84 03:28:52.37M
2018-10-16T14:21:29.903Z|I-OCEAN7-304-1214551|  25.43  13.939  38.484  31.843 1499.9794    81.0    6.85 03:28:57.47M
2018-10-16T14:21:34.963Z|I-OCEAN7-304-1214551|  25.49  13.939  38.459  31.820 1499.9537    80.3    6.80 03:29:02.49M
2018-10-16T14:21:40.024Z|I-OCEAN7-304-1214551|  25.46  13.939  38.451  31.813 1499.9442    79.4    6.72 03:29:07.54M
2018-10-16T14:21:45.079Z|I-OCEAN7-304-1214551|  25.51  13.939  38.466  31.827 1499.9615    79.2    6.70 03:29:12.60M
2018-10-16T14:21:50.140Z|I-OCEAN7-304-1214551|  25.42  13.939  38.594  31.945 1500.0975    80.6    6.82 03:29:17.66M
2018-10-16T14:21:55.199Z|I-OCEAN7-304-1214551|  25.53  13.939  38.583  31.935 1500.0875    80.2    6.78 03:29:22.72M