2018-10-16T14:19:03.696Z|I-OCEAN7-304-1214551|  25.47  13.939  38.625  31.974 1500.1320    79.9    6.76 03:26:31.22M
2018-10-16T14:19:08.747Z|I-OCEAN7-304-1214551|  25.51  13.939  38.658  32.004 1500.1682    80.7    6.82 03:26:36.27M
2018-10-16T14:19:13.815Z|I-OCEAN7-304-1214551|  25.47  13.939  38.658  32.004 1500.1670    82.8    7.00 03:26:41.33M
2018-10-16T14:19:18.868Z|I-OCEAN7-304-1214551|  25.53  13.939  38.545  31.900 1500.0460    81.6    6.90 03:26:46.39M
2018-10-16T14:19:23.933Z|I-OCEAN7-304-1214551|  25.53  13.939  38.545  31.899 1500.0464    79.9    6.76 03:26:51.45M
2018-10-16T14:19:28.993Z|I-OCEAN7-304-1214551|  25.53  13.939  38.535  31.890 1500.0360    78.0    6.60 03:26:56.51M
2018-10-16T14:19:34.053Z|I-OCEAN7-304-1214551|  25.47  13.939  38.520  31.876 1500.0187    78.3    6.62 03:27:01.56M
2018-10-16T14:19:39.109Z|I-OCEAN7-304-1214551|  25.51  13.939  38.518  31.875 1500.0182    79.3    6.71 03:27:06.62M
2018-10-16T14:19:44.173Z|I-OCEAN7-304-1214551|  25.51  13.939  38.517  31.874 1500.0170    79.1    6.69 03:27:11.68M
2018-10-16T14:19:48.973Z|I-OCEAN7-304-1214551|  25.51  13.940  38.516  31.872 1500.0157    77.9    6.59 03:27:16.74M
2018-10-16T14:19:54.029Z|I-OCEAN7-304-1214551|  25.48  13.940  38.513  31.870 1500.0129    78.4    6.64 03:27:21.55M
2018-10-16T14:19:59.093Z|I-OCEAN7-304-1214551|  25.54  13.940  38.512  31.868 1500.0131    79.9    6.76 03:27:26.60M