2018-10-16T14:17:02.261Z|I-OCEAN7-304-1214551| 25.53 13.938 38.233 31.613 1499.7080 81.4 6.90 03:24:29.78M 2018-10-16T14:17:07.317Z|I-OCEAN7-304-1214551| 25.53 13.939 38.229 31.609 1499.7040 81.3 6.89 03:24:34.82M 2018-10-16T14:17:12.383Z|I-OCEAN7-304-1214551| 25.55 13.939 38.228 31.607 1499.7034 79.8 6.76 03:24:39.88M 2018-10-16T14:17:17.439Z|I-OCEAN7-304-1214551| 25.53 13.939 38.256 31.633 1499.7352 79.3 6.72 03:24:44.94M 2018-10-16T14:17:22.501Z|I-OCEAN7-304-1214551| 25.53 13.939 38.364 31.732 1499.8512 78.2 6.62 03:24:50.02M 2018-10-16T14:17:27.558Z|I-OCEAN7-304-1214551| 25.53 13.939 38.364 31.732 1499.8512 77.8 6.59 03:24:55.08M 2018-10-16T14:17:32.620Z|I-OCEAN7-304-1214551| 25.45 13.939 38.267 31.644 1499.7457 80.0 6.78 03:25:00.14M 2018-10-16T14:17:37.684Z|I-OCEAN7-304-1214551| 25.47 13.939 38.182 31.565 1499.6541 80.8 6.85 03:25:05.20M 2018-10-16T14:17:42.739Z|I-OCEAN7-304-1214551| 25.47 13.939 38.145 31.531 1499.6132 80.1 6.79 03:25:10.26M 2018-10-16T14:17:47.794Z|I-OCEAN7-304-1214551| 25.48 13.939 38.093 31.484 1499.5568 79.8 6.77 03:25:15.31M 2018-10-16T14:17:52.858Z|I-OCEAN7-304-1214551| 25.51 13.939 38.071 31.464 1499.5337 79.0 6.71 03:25:20.37M 2018-10-16T14:17:57.914Z|I-OCEAN7-304-1214551| 25.52 13.939 38.072 31.464 1499.5352 78.3 6.64 03:25:25.43M