2018-10-16T14:14:00.115Z|I-OCEAN7-304-1214551|  25.55  13.939  38.524  31.880 1500.0245    80.1    6.78 03:21:27.61M
2018-10-16T14:14:05.175Z|I-OCEAN7-304-1214551|  25.55  13.939  38.496  31.854 1499.9937    79.7    6.75 03:21:32.67M
2018-10-16T14:14:10.235Z|I-OCEAN7-304-1214551|  25.55  13.939  38.554  31.908 1500.0563    78.5    6.64 03:21:37.73M
2018-10-16T14:14:15.295Z|I-OCEAN7-304-1214551|  25.58  13.939  38.619  31.967 1500.1268    78.3    6.62 03:21:42.79M
2018-10-16T14:14:20.350Z|I-OCEAN7-304-1214551|  25.55  13.939  38.619  31.968 1500.1268    78.1    6.61 03:21:47.85M
2018-10-16T14:14:25.415Z|I-OCEAN7-304-1214551|  25.52  13.939  38.630  31.978 1500.1385    78.3    6.62 03:21:52.91M
2018-10-16T14:14:30.471Z|I-OCEAN7-304-1214551|  25.51  13.939  38.633  31.981 1500.1417    79.8    6.75 03:21:57.97M
2018-10-16T14:14:35.536Z|I-OCEAN7-304-1214551|  25.45  13.939  38.563  31.916 1500.0654    83.4    7.05 03:22:03.04M
2018-10-16T14:14:40.586Z|I-OCEAN7-304-1214551|  25.56  13.939  38.543  31.897 1500.0446    82.8    7.01 03:22:08.10M
2018-10-16T14:14:45.656Z|I-OCEAN7-304-1214551|  25.45  13.939  38.543  31.898 1500.0438    82.0    6.94 03:22:13.16M
2018-10-16T14:14:50.707Z|I-OCEAN7-304-1214551|  25.56  13.940  38.576  31.927 1500.0818    81.0    6.85 03:22:18.22M
2018-10-16T14:14:55.767Z|I-OCEAN7-304-1214551|  25.51  13.940  38.575  31.927 1500.0807    81.1    6.86 03:22:23.28M