2018-10-16T14:12:03.743Z|I-OCEAN7-304-1214551|  25.60  13.942  38.650  31.994 1500.1680    79.6    6.73 03:19:31.24M
2018-10-16T14:12:08.800Z|I-OCEAN7-304-1214551|  25.55  13.942  38.653  31.997 1500.1689    79.4    6.71 03:19:36.30M
2018-10-16T14:12:13.858Z|I-OCEAN7-304-1214551|  25.52  13.941  38.654  31.999 1500.1698    79.0    6.68 03:19:41.36M
2018-10-16T14:12:18.920Z|I-OCEAN7-304-1214551|  25.56  13.941  38.656  32.001 1500.1716    78.7    6.65 03:19:46.42M
2018-10-16T14:12:23.983Z|I-OCEAN7-304-1214551|  25.54  13.940  38.656  32.000 1500.1696    78.9    6.67 03:19:51.48M
2018-10-16T14:12:29.041Z|I-OCEAN7-304-1214551|  25.61  13.940  38.641  31.987 1500.1545    79.9    6.76 03:19:56.54M
2018-10-16T14:12:34.099Z|I-OCEAN7-304-1214551|  25.49  13.940  38.562  31.914 1500.0663    81.8    6.92 03:20:01.60M
2018-10-16T14:12:39.161Z|I-OCEAN7-304-1214551|  25.56  13.940  38.571  31.922 1500.0769    80.7    6.82 03:20:06.65M
2018-10-16T14:12:44.220Z|I-OCEAN7-304-1214551|  25.55  13.940  38.547  31.901 1500.0522    78.7    6.66 03:20:11.71M
2018-10-16T14:12:49.277Z|I-OCEAN7-304-1214551|  25.57  13.940  38.542  31.896 1500.0468    77.9    6.59 03:20:16.77M
2018-10-16T14:12:54.341Z|I-OCEAN7-304-1214551|  25.53  13.940  38.637  31.983 1500.1487    77.4    6.54 03:20:21.83M
2018-10-16T14:12:59.397Z|I-OCEAN7-304-1214551|  25.60  13.940  38.645  31.991 1500.1586    79.0    6.68 03:20:26.89M