2018-10-16T14:10:02.575Z|I-OCEAN7-304-1214551|  25.63  13.939  38.633  31.981 1500.1428    82.9    7.01 03:17:30.07M
2018-10-16T14:10:07.630Z|I-OCEAN7-304-1214551|  25.67  13.938  38.633  31.981 1500.1423    81.4    6.88 03:17:35.13M
2018-10-16T14:10:12.685Z|I-OCEAN7-304-1214551|  25.60  13.938  38.666  32.012 1500.1765    80.1    6.77 03:17:40.19M
2018-10-16T14:10:17.745Z|I-OCEAN7-304-1214551|  25.58  13.938  38.657  32.004 1500.1661    78.9    6.67 03:17:45.25M
2018-10-16T14:10:22.806Z|I-OCEAN7-304-1214551|  25.54  13.938  38.657  32.004 1500.1642    78.3    6.62 03:17:50.30M
2018-10-16T14:10:27.866Z|I-OCEAN7-304-1214551|  25.55  13.938  38.656  32.003 1500.1641    78.9    6.67 03:17:55.36M
2018-10-16T14:10:32.929Z|I-OCEAN7-304-1214551|  25.55  13.938  38.647  31.994 1500.1539    80.4    6.80 03:18:00.42M
2018-10-16T14:10:37.986Z|I-OCEAN7-304-1214551|  25.61  13.938  38.648  31.996 1500.1566    79.0    6.68 03:18:05.48M
2018-10-16T14:10:43.052Z|I-OCEAN7-304-1214551|  25.58  13.938  38.625  31.974 1500.1320    78.5    6.64 03:18:10.54M
2018-10-16T14:10:48.107Z|I-OCEAN7-304-1214551|  25.59  13.938  38.625  31.974 1500.1328    77.9    6.59 03:18:15.60M
2018-10-16T14:10:53.172Z|I-OCEAN7-304-1214551|  25.51  13.938  38.625  31.974 1500.1316    80.1    6.77 03:18:20.66M
2018-10-16T14:10:58.227Z|I-OCEAN7-304-1214551|  25.61  13.939  38.617  31.966 1500.1245    81.0    6.85 03:18:25.72M