2018-10-16T14:10:02.575Z|I-OCEAN7-304-1214551| 25.63 13.939 38.633 31.981 1500.1428 82.9 7.01 03:17:30.07M 2018-10-16T14:10:07.630Z|I-OCEAN7-304-1214551| 25.67 13.938 38.633 31.981 1500.1423 81.4 6.88 03:17:35.13M 2018-10-16T14:10:12.685Z|I-OCEAN7-304-1214551| 25.60 13.938 38.666 32.012 1500.1765 80.1 6.77 03:17:40.19M 2018-10-16T14:10:17.745Z|I-OCEAN7-304-1214551| 25.58 13.938 38.657 32.004 1500.1661 78.9 6.67 03:17:45.25M 2018-10-16T14:10:22.806Z|I-OCEAN7-304-1214551| 25.54 13.938 38.657 32.004 1500.1642 78.3 6.62 03:17:50.30M 2018-10-16T14:10:27.866Z|I-OCEAN7-304-1214551| 25.55 13.938 38.656 32.003 1500.1641 78.9 6.67 03:17:55.36M 2018-10-16T14:10:32.929Z|I-OCEAN7-304-1214551| 25.55 13.938 38.647 31.994 1500.1539 80.4 6.80 03:18:00.42M 2018-10-16T14:10:37.986Z|I-OCEAN7-304-1214551| 25.61 13.938 38.648 31.996 1500.1566 79.0 6.68 03:18:05.48M 2018-10-16T14:10:43.052Z|I-OCEAN7-304-1214551| 25.58 13.938 38.625 31.974 1500.1320 78.5 6.64 03:18:10.54M 2018-10-16T14:10:48.107Z|I-OCEAN7-304-1214551| 25.59 13.938 38.625 31.974 1500.1328 77.9 6.59 03:18:15.60M 2018-10-16T14:10:53.172Z|I-OCEAN7-304-1214551| 25.51 13.938 38.625 31.974 1500.1316 80.1 6.77 03:18:20.66M 2018-10-16T14:10:58.227Z|I-OCEAN7-304-1214551| 25.61 13.939 38.617 31.966 1500.1245 81.0 6.85 03:18:25.72M