2018-10-16T14:06:04.765Z|I-OCEAN7-304-1214551|  25.70  13.940  38.803  32.136 1500.3295    80.4    6.80 03:13:32.25M
2018-10-16T14:06:09.825Z|I-OCEAN7-304-1214551|  25.60  13.939  38.786  32.122 1500.3099    81.9    6.92 03:13:37.31M
2018-10-16T14:06:14.885Z|I-OCEAN7-304-1214551|  25.63  13.939  38.785  32.120 1500.3081    82.2    6.94 03:13:42.37M
2018-10-16T14:06:19.945Z|I-OCEAN7-304-1214551|  25.57  13.939  38.783  32.119 1500.3059    81.9    6.92 03:13:47.43M
2018-10-16T14:06:25.000Z|I-OCEAN7-304-1214551|  25.60  13.940  38.781  32.117 1500.3048    80.3    6.78 03:13:52.49M
2018-10-16T14:06:30.061Z|I-OCEAN7-304-1214551|  25.60  13.940  38.780  32.115 1500.3035    78.4    6.62 03:13:57.54M
2018-10-16T14:06:35.121Z|I-OCEAN7-304-1214551|  25.59  13.940  38.778  32.113 1500.3015    78.0    6.59 03:14:02.60M
2018-10-16T14:06:40.181Z|I-OCEAN7-304-1214551|  25.59  13.940  38.776  32.111 1500.2996    77.8    6.57 03:14:07.66M
2018-10-16T14:06:45.241Z|I-OCEAN7-304-1214551|  25.59  13.940  38.773  32.109 1500.2980    78.4    6.62 03:14:12.72M
2018-10-16T14:06:50.302Z|I-OCEAN7-304-1214551|  25.64  13.940  38.772  32.108 1500.2976    78.7    6.65 03:14:17.78M
2018-10-16T14:06:55.362Z|I-OCEAN7-304-1214551|  25.59  13.941  38.771  32.107 1500.2960    79.5    6.72 03:14:22.84M