2018-10-16T14:01:02.227Z|I-OCEAN7-304-1214551|  25.59  13.941  38.756  32.093 1500.2797    78.6    6.64 03:08:29.69M
2018-10-16T14:01:07.291Z|I-OCEAN7-304-1214551|  25.65  13.940  38.751  32.088 1500.2748    78.7    6.65 03:08:34.75M
2018-10-16T14:01:12.343Z|I-OCEAN7-304-1214551|  25.65  13.940  38.751  32.089 1500.2751    78.5    6.63 03:08:39.81M
2018-10-16T14:01:17.403Z|I-OCEAN7-304-1214551|  25.63  13.940  38.753  32.090 1500.2760    78.2    6.61 03:08:44.87M
2018-10-16T14:01:22.553Z|I-OCEAN7-304-1214551|  25.69  13.940  38.754  32.091 1500.2786    78.2    6.61 03:08:49.93M
2018-10-16T14:01:27.263Z|I-OCEAN7-304-1214551|  25.69  13.940  38.755  32.092 1500.2789    77.7    6.57 03:08:55.09M
2018-10-16T14:01:32.323Z|I-OCEAN7-304-1214551|  25.63  13.940  38.756  32.093 1500.2781    79.3    6.70 03:08:59.79M
2018-10-16T14:01:37.384Z|I-OCEAN7-304-1214551|  25.67  13.940  38.757  32.095 1500.2799    80.0    6.76 03:09:04.85M
2018-10-16T14:01:42.444Z|I-OCEAN7-304-1214551|  25.67  13.939  38.758  32.096 1500.2805    80.3    6.78 03:09:09.91M
2018-10-16T14:01:47.504Z|I-OCEAN7-304-1214551|  25.67  13.939  38.768  32.105 1500.2902    79.6    6.73 03:09:14.96M
2018-10-16T14:01:52.559Z|I-OCEAN7-304-1214551|  25.63  13.939  38.769  32.106 1500.2906    79.6    6.73 03:09:20.04M
2018-10-16T14:01:57.620Z|I-OCEAN7-304-1214551|  25.64  13.939  38.769  32.106 1500.2911    78.7    6.65 03:09:25.10M