2018-10-16T13:57:04.422Z|I-OCEAN7-304-1214551|  25.64  13.939  38.677  32.021 1500.1915    81.2    6.87 03:04:31.88M
2018-10-16T13:57:09.482Z|I-OCEAN7-304-1214551|  25.65  13.939  38.667  32.012 1500.1803    80.9    6.84 03:04:36.93M
2018-10-16T13:57:14.543Z|I-OCEAN7-304-1214551|  25.69  13.939  38.666  32.011 1500.1796    80.3    6.79 03:04:42.01M
2018-10-16T13:57:19.603Z|I-OCEAN7-304-1214551|  25.66  13.939  38.665  32.010 1500.1779    80.1    6.77 03:04:47.07M
2018-10-16T13:57:24.659Z|I-OCEAN7-304-1214551|  25.69  13.939  38.707  32.049 1500.2247    79.2    6.70 03:04:52.13M
2018-10-16T13:57:29.718Z|I-OCEAN7-304-1214551|  25.67  13.939  38.707  32.048 1500.2245    79.3    6.70 03:04:57.19M
2018-10-16T13:57:34.780Z|I-OCEAN7-304-1214551|  25.66  13.940  38.706  32.047 1500.2236    79.6    6.73 03:05:02.24M
2018-10-16T13:57:39.839Z|I-OCEAN7-304-1214551|  25.68  13.939  38.637  31.984 1500.1497    79.0    6.68 03:05:07.31M
2018-10-16T13:57:44.899Z|I-OCEAN7-304-1214551|  25.68  13.939  38.606  31.956 1500.1157    78.0    6.60 03:05:12.36M
2018-10-16T13:57:49.959Z|I-OCEAN7-304-1214551|  25.63  13.939  38.606  31.956 1500.1144    77.9    6.59 03:05:17.42M
2018-10-16T13:57:55.020Z|I-OCEAN7-304-1214551|  25.72  13.939  38.584  31.936 1500.0919    80.0    6.76 03:05:22.48M