2018-10-16T13:57:04.422Z|I-OCEAN7-304-1214551| 25.64 13.939 38.677 32.021 1500.1915 81.2 6.87 03:04:31.88M 2018-10-16T13:57:09.482Z|I-OCEAN7-304-1214551| 25.65 13.939 38.667 32.012 1500.1803 80.9 6.84 03:04:36.93M 2018-10-16T13:57:14.543Z|I-OCEAN7-304-1214551| 25.69 13.939 38.666 32.011 1500.1796 80.3 6.79 03:04:42.01M 2018-10-16T13:57:19.603Z|I-OCEAN7-304-1214551| 25.66 13.939 38.665 32.010 1500.1779 80.1 6.77 03:04:47.07M 2018-10-16T13:57:24.659Z|I-OCEAN7-304-1214551| 25.69 13.939 38.707 32.049 1500.2247 79.2 6.70 03:04:52.13M 2018-10-16T13:57:29.718Z|I-OCEAN7-304-1214551| 25.67 13.939 38.707 32.048 1500.2245 79.3 6.70 03:04:57.19M 2018-10-16T13:57:34.780Z|I-OCEAN7-304-1214551| 25.66 13.940 38.706 32.047 1500.2236 79.6 6.73 03:05:02.24M 2018-10-16T13:57:39.839Z|I-OCEAN7-304-1214551| 25.68 13.939 38.637 31.984 1500.1497 79.0 6.68 03:05:07.31M 2018-10-16T13:57:44.899Z|I-OCEAN7-304-1214551| 25.68 13.939 38.606 31.956 1500.1157 78.0 6.60 03:05:12.36M 2018-10-16T13:57:49.959Z|I-OCEAN7-304-1214551| 25.63 13.939 38.606 31.956 1500.1144 77.9 6.59 03:05:17.42M 2018-10-16T13:57:55.020Z|I-OCEAN7-304-1214551| 25.72 13.939 38.584 31.936 1500.0919 80.0 6.76 03:05:22.48M